Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL BARRON Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.000115
-0.33%
$114,495 $1,125
Aug 31, 6 PM $0.000115
+0.00%
$114,815 $1,121
Aug 31, 5 PM $0.000115
+0.00%
$114,550 $1,117
Aug 31, 3 PM $0.000114
+0.00%
$114,046 $1,117
Aug 31, 2 PM $0.000114
+0.86%
$114,073 $1,107
Aug 31, 1 PM $0.000113
+0.06%
$113,082 $1,202
Aug 31, 10 AM $0.000114
+5.82%
$113,630 $1,295
Aug 31, 7 AM $0.000108
+0.04%
$107,392 $179
Aug 31, 4 AM $0.000106
+0.00%
$105,652 $174
Aug 31, 3 AM $0.000107
+0.00%
$106,532 $174
Aug 31, 12 AM $0.000107
+0.00%
$106,788 $181
Aug 30, 6 PM $0.000111
+0.00%
$111,108 $281
Aug 30, 4 PM $0.000112
+0.00%
$111,581 $283
Aug 30, 2 PM $0.000113
+0.00%
$-- $501
Aug 30, 1 PM $0.000112
+0.00%
$111,368 $498
Aug 30, 11 AM $0.000111
+0.00%
$110,370 $500
Aug 30, 10 AM $0.000111
+0.00%
$110,841 $414
Aug 29, 7 PM $0.000111
+0.00%
$110,687 $1,012
Aug 29, 6 PM $0.000111
+0.00%
$110,355 $1,011
Aug 29, 4 PM $0.00011
+0.00%
$110,021 $1,027
Aug 29, 3 PM $0.000112
+0.00%
$111,828 $703
Aug 29, 1 PM $0.000111
+0.00%
$110,636 $704
Aug 29, 7 AM $0.000111
-0.68%
$110,644 $789
Aug 29, 6 AM $0.000112
+0.00%
$111,850 $1,516
Aug 29, 5 AM $0.000113
+1.29%
$112,367 $1,461
Aug 29, 4 AM $0.000111
+0.75%
$110,749 $1,169
Aug 29, 1 AM $0.00011
+0.00%
$110,208 $1,278
Aug 28, 8 PM $0.00011
+0.00%
$109,596 $1,255
Aug 28, 7 PM $0.00011
+0.00%
$109,697 $1,278
Aug 28, 3 PM $0.000112
+0.00%
$111,910 $1,295
Aug 28, 10 AM $0.000112
+0.00%
$112,143 $1,827
Aug 28, 9 AM $0.000113
+0.00%
$112,930 $1,840
Aug 28, 8 AM $0.000114
+0.00%
$113,700 $1,830
Aug 28, 7 AM $0.000113
+0.00%
$112,781 $1,558
Aug 28, 6 AM $0.000116
-0.12%
$116,150 $921
Aug 28, 4 AM $0.000116
+0.25%
$115,665 $910
Aug 28, 1 AM $0.000118
-0.14%
$117,400 $737
Aug 27, 10 PM $0.000118
+0.00%
$118,265 $765
Aug 27, 8 PM $0.000118
+0.00%
$117,616 $752
Aug 27, 6 PM $0.000116
+0.00%
$115,706 $749
Aug 27, 4 PM $0.000116
+0.00%
$115,616 $748
Aug 27, 3 PM $0.000116
+0.21%
$115,473 $699
Aug 27, 2 PM $0.000112
+0.00%
$112,255 $99
Aug 27, 9 AM $0.00011
+0.38%
$110,174 $117
Aug 27, 6 AM $0.000106
+0.00%
$106,184 $109
Aug 27, 3 AM $0.000106
+0.00%
$105,837 $98
Aug 26, 10 PM $0.000105
-0.05%
$104,426 $625
Aug 26, 3 PM $0.000101
-0.25%
$100,670 $630
Aug 26, 1 PM $0.000102
+0.00%
$101,384 $633
Aug 26, 12 PM $0.000102
-0.37%
$101,661 $635