Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL BARRON Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.000113
+0.00%
$112,494 $19
Sep 7, 3 AM $0.000113
+0.00%
$112,456 $18
Sep 6, 9 PM $0.000113
+0.00%
$113,316 $32
Sep 6, 8 PM $0.000113
+0.03%
$113,087 $32
Sep 6, 2 PM $0.000113
-0.12%
$113,279 $32
Sep 6, 9 AM $0.000113
+0.00%
$112,653 $32
Sep 6, 7 AM $0.000113
-0.44%
$112,413 $32
Sep 6, 6 AM $0.000113
-0.66%
$112,894 $32
Sep 6, 5 AM $0.000114
+0.00%
$114,146 $14
Sep 6, 4 AM $0.000114
+0.06%
$113,550 $15
Sep 6, 3 AM $0.000112
+0.00%
$111,915 $345
Sep 6, 2 AM $0.000112
-0.05%
$111,509 $345
Sep 6, 12 AM $0.000111
+0.00%
$110,758 $342
Sep 5, 10 PM $0.000111
+0.00%
$111,071 $333
Sep 5, 1 PM $0.000111
+0.00%
$110,426 $1,139
Sep 5, 5 AM $0.000109
+0.00%
$109,182 $1,163
Sep 5, 3 AM $0.000111
-0.57%
$110,505 $836
Sep 4, 9 PM $0.000111
+0.00%
$111,095 $840
Sep 4, 8 PM $0.000111
-0.62%
$111,036 $840
Sep 4, 7 PM $0.000111
+0.33%
$111,329 $56
Sep 4, 8 AM $0.000114
+0.00%
$113,387 $210
Sep 4, 5 AM $0.000113
-0.16%
$112,963 $415
Sep 4, 2 AM $0.000113
-0.08%
$113,041 $420
Sep 4, 1 AM $0.000113
+0.00%
$112,834 $420
Sep 3, 6 PM $0.000115
-0.12%
$114,477 $422
Sep 3, 4 PM $0.000114
+0.00%
$113,610 $420
Sep 3, 3 PM $0.000114
-0.75%
$114,040 $423
Sep 3, 2 PM $0.000114
+0.00%
$113,919 $405
Sep 3, 12 PM $0.00011
+0.00%
$109,986 $408
Sep 3, 9 AM $0.000111
+0.00%
$110,857 $209
Sep 3, 8 AM $0.000111
+0.00%
$111,298 $209
Sep 3, 7 AM $0.000112
+0.00%
$111,421 $206
Sep 3, 6 AM $0.00011
+0.19%
$110,186 $7
Sep 3, 4 AM $0.00011
+0.00%
$109,419 $2
Sep 3, 1 AM $0.00011
+0.26%
$109,462 $2
Sep 3, 12 AM $0.000109
-0.16%
$108,962 $3
Sep 2, 10 PM $0.000109
+0.00%
$108,829 $3
Sep 2, 4 PM $0.000109
+0.00%
$108,423 $8
Sep 2, 1 PM $0.000108
+0.00%
$108,109 $11
Sep 2, 12 PM $0.000107
+0.00%
$107,152 $11
Sep 2, 11 AM $0.000107
+0.00%
$-- $11
Sep 2, 3 AM $0.00011
+0.09%
$109,578 $231
Sep 2, 2 AM $0.000109
+0.00%
$109,053 $230
Sep 2, 12 AM $0.000109
+0.00%
$109,106 $228
Sep 1, 9 PM $0.000109
-0.06%
$109,081 $236
Sep 1, 5 PM $0.00011
+0.06%
$110,194 $239
Sep 1, 4 PM $0.000111
-0.02%
$110,626 $235
Sep 1, 1 PM $0.000112
+0.00%
$111,457 $234
Sep 1, 3 AM $0.000115
+0.41%
$114,767 $1,129
Aug 31, 11 PM $0.000114
-0.09%
$113,811 $1,119