Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL BARRON Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.000106
-0.44%
$106,207 $18
Sep 13, 1 AM $0.000108
+0.00%
$107,455 $18
Sep 12, 9 PM $0.000107
+0.00%
$106,946 $1
Sep 12, 6 PM $0.000107
+0.00%
$107,121 $1
Sep 12, 5 PM $0.000108
+0.00%
$107,482 $1
Sep 12, 3 PM $0.000108
+0.00%
$107,581 $2
Sep 12, 2 PM $0.000108
+0.00%
$107,480 $2
Sep 12, 11 AM $0.000108
+0.00%
$107,553 $6
Sep 12, 9 AM $0.000108
+0.00%
$107,470 $6
Sep 12, 8 AM $0.000107
+0.00%
$107,142 $6
Sep 12, 3 AM $0.000107
+0.02%
$107,272 $9
Sep 12, 2 AM $0.000108
-0.01%
$107,417 $9
Sep 12, 12 AM $0.000108
-0.57%
$107,401 $10
Sep 11, 10 PM $0.000108
+0.00%
$107,445 $10
Sep 11, 9 PM $0.000108
+0.30%
$108,332 $10
Sep 11, 8 PM $0.000108
-0.10%
$108,189 $12
Sep 11, 7 PM $0.000107
+0.09%
$107,110 $11
Sep 11, 6 PM $0.000107
-0.37%
$106,456 $11
Sep 11, 5 PM $0.000108
-0.36%
$107,459 $11
Sep 11, 2 PM $0.00011
+0.00%
$109,453 $373
Sep 11, 1 PM $0.000107
+0.25%
$106,535 $371
Sep 11, 11 AM $0.000105
+0.00%
$104,744 $465
Sep 11, 6 AM $0.000105
+0.00%
$105,162 $468
Sep 11, 5 AM $0.000105
+0.00%
$105,130 $463
Sep 11, 1 AM $0.000105
+0.00%
$104,510 $473
Sep 10, 11 PM $0.000105
+0.00%
$104,503 $478
Sep 10, 9 PM $0.000106
+0.00%
$105,525 $481
Sep 10, 4 PM $0.000107
+0.00%
$106,611 $122
Sep 10, 12 PM $0.000107
+0.38%
$106,607 $128
Sep 10, 11 AM $0.000108
+0.00%
$108,119 $29
Sep 10, 10 AM $0.000108
-0.21%
$108,010 $27
Sep 10, 8 AM $0.000108
+0.00%
$108,281 $25
Sep 10, 5 AM $0.000109
+0.00%
$108,863 $25
Sep 10, 4 AM $0.000109
+0.00%
$109,125 $25
Sep 10, 3 AM $0.000109
+0.00%
$108,865 $25
Sep 10, 2 AM $0.000108
+0.00%
$108,059 $13
Sep 9, 9 PM $0.000109
+0.00%
$109,200 $60
Sep 9, 8 PM $0.000109
+0.00%
$109,318 $66
Sep 9, 5 PM $0.000111
+0.00%
$110,698 $61
Sep 9, 1 PM $0.000111
-0.05%
$111,198 $71
Sep 8, 10 PM $0.000111
+0.33%
$110,628 $48
Sep 8, 8 PM $0.000111
+0.00%
$110,825 $19
Sep 8, 4 PM $0.000111
+0.00%
$110,996 $2
Sep 8, 2 PM $0.00011
+0.00%
$110,118 $2
Sep 8, 6 AM $0.00011
+0.00%
$109,817 $1
Sep 8, 5 AM $0.000111
+0.00%
$110,395 $1
Sep 7, 7 PM $0.000112
+0.00%
$111,477 $6
Sep 7, 6 PM $0.000111
+0.00%
$111,029 $6
Sep 7, 1 PM $0.000113
+0.00%
$113,180 $6
Sep 7, 5 AM $0.000113
+0.00%
$112,939 $24