Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL BARRON Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.000117
-0.11%
$117,293 $51
Sep 21, 3 PM $0.000118
-0.27%
$117,782 $46
Sep 21, 11 AM $0.000116
+0.00%
$115,928 $35
Sep 21, 9 AM $0.000115
+0.00%
$114,948 $35
Sep 21, 7 AM $0.000112
+0.03%
$111,390 $32
Sep 21, 6 AM $0.000111
+0.00%
$111,299 $17
Sep 21, 5 AM $0.000112
+0.00%
$111,448 $12
Sep 20, 7 PM $0.00011
+0.26%
$109,718 $12
Sep 20, 6 PM $0.000109
-0.13%
$109,230 $12
Sep 20, 2 PM $0.000108
+0.00%
$107,863 $0
Sep 20, 1 PM $0.000108
+0.00%
$107,894 $0.1
Sep 20, 7 AM $0.000108
+0.00%
$108,210 $0.1
Sep 19, 3 PM $0.000111
+0.00%
$111,274 $466
Sep 19, 12 PM $0.000111
+0.00%
$111,316 $469
Sep 18, 11 PM $0.000112
+0.00%
$112,167 $518
Sep 18, 9 PM $0.000114
+1.06%
$114,272 $284
Sep 18, 8 PM $0.000113
+0.00%
$113,007 $52
Sep 18, 6 PM $0.000112
+0.00%
$111,995 $53
Sep 18, 5 PM $0.000112
+0.00%
$112,017 $43
Sep 18, 4 PM $0.000111
+0.00%
$111,119 $42
Sep 18, 3 PM $0.00011
+0.00%
$110,126 $42
Sep 18, 2 PM $0.000109
+0.00%
$109,111 $41
Sep 18, 10 AM $0.000106
+0.00%
$106,147 $41
Sep 18, 7 AM $0.000106
+0.00%
$105,448 $40
Sep 18, 4 AM $0.000105
+0.00%
$104,618 $35
Sep 18, 3 AM $0.000104
+0.00%
$103,966 $4
Sep 18, 2 AM $0.000103
+0.00%
$102,492 $4
Sep 17, 11 PM $0.000102
+0.11%
$101,414 $3
Sep 17, 10 PM $0.000101
+0.00%
$100,801 $2
Sep 17, 8 PM $0.000101
+0.00%
$101,104 $1
Sep 17, 3 AM $0.0000998
+0.00%
$99,696 $27
Sep 16, 4 PM $0.0000972
+0.00%
$97,053 $119
Sep 16, 3 PM $0.0000971
+0.00%
$96,948 $119
Sep 16, 2 PM $0.0000971
+0.00%
$96,956 $118
Sep 16, 9 AM $0.0000972
+0.00%
$97,077 $99
Sep 16, 6 AM $0.0000971
-0.12%
$96,948 $98
Sep 16, 3 AM $0.0000974
+0.00%
$97,297 $95
Sep 16, 2 AM $0.0000971
+0.00%
$96,970 $86
Sep 15, 11 PM $0.0000976
+0.00%
$97,516 $0.1
Sep 15, 10 PM $0.0000973
+0.00%
$97,128 $0.1
Sep 15, 3 PM $0.0000998
+0.00%
$99,651 $904
Sep 14, 5 PM $0.000103
-5.02%
$103,205 $78
Sep 14, 11 AM $0.000107
+0.37%
$107,182 $57
Sep 14, 5 AM $0.000107
+0.00%
$106,403 $4
Sep 13, 7 PM $0.000107
+0.00%
$106,509 $20
Sep 13, 5 PM $0.000106
-0.15%
$106,212 $20
Sep 13, 4 PM $0.000106
+0.00%
$105,892 $20
Sep 13, 3 PM $0.000106
+0.00%
$105,572 $20
Sep 13, 9 AM $0.000105
+0.00%
$104,983 $20
Sep 13, 8 AM $0.000105
-0.47%
$105,337 $18