Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL BARRON Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000073
-7.04%
$72,897 $1,767
Jun 24, 2026 $0.0000745
+0.00%
$-- $53
Jun 20, 2026 $0.000078
+3.18%
$-- $43
Jun 19, 2026 $0.0000754
-5.77%
$75,350 $716
Jun 18, 2026 $0.0000798
+1.24%
$79,649 $1,195
Jun 15, 2026 $0.0000816
+0.28%
$-- $131
Jun 14, 2026 $0.0000812
-5.27%
$81,056 $991
Jun 13, 2026 $0.0000856
+10.09%
$85,523 $917
Jun 12, 2026 $0.0000776
-4.59%
$77,530 $1,781
May 17, 2026 $0.0000912
-0.88%
$91,112 $614
May 16, 2026 $0.0000921
+0.78%
$91,934 $15,820
May 1, 2026 $0.0000924
+2.42%
$-- $673
Apr 30, 2026 $0.0000899
-1.69%
$89,752 $2,282
Apr 20, 2026 $0.0000931
+3.14%
$92,954 $97
Apr 19, 2026 $0.0000902
+0.00%
$90,072 $861
Apr 14, 2026 $0.0000906
+0.00%
$-- $57
Apr 9, 2026 $0.0000875
+0.00%
$-- $569
Apr 8, 2026 $0.0000891
-1.21%
$-- $903
Apr 7, 2026 $0.0000903
+7.97%
$90,273 $1,874
Apr 5, 2026 $0.0000795
-1.13%
$-- $395
Apr 4, 2026 $0.0000804
+0.92%
$80,356 $757
Mar 31, 2026 $0.0000856
+0.00%
$85,615 $562
Mar 26, 2026 $0.000093
-5.23%
$-- $830
Mar 25, 2026 $0.0000983
-0.69%
$98,327 $581
Mar 24, 2026 $0.000099
-2.91%
$99,000 $567
Mar 23, 2026 $0.000103
+3.11%
$102,533 $1,273
Mar 22, 2026 $0.0000997
-8.85%
$99,666 $2,433
Mar 21, 2026 $0.000109
-11.84%
$109,290 $3,760
Mar 20, 2026 $0.00013
+3.31%
$130,420 $32,687
Mar 19, 2026 $0.000123
-33.92%
$122,860 $49,122
Mar 18, 2026 $0.000222
+13.18%
$221,629 $424,506
Mar 15, 2026 $0.0000798
-0.19%
$-- $227
Mar 14, 2026 $0.0000797
-3.40%
$79,722 $2,635
Mar 13, 2026 $0.0000826
-3.56%
$82,575 $6,365
Mar 10, 2026 $0.0000769
+0.07%
$-- $54
Mar 4, 2026 $0.0000814
-1.01%
$-- $25
Feb 22, 2026 $0.000076
+0.21%
$-- $16
Feb 17, 2026 $0.0000785
+0.00%
$-- $8
Nov 25, 2025 $0.000133
+0.00%
$132,984 $8
Nov 21, 2025 $0.000125
+0.86%
$125,272 $3,620
Nov 12, 2025 $0.000146
+1.06%
$-- $2,876
Nov 11, 2025 $0.000146
-27.53%
$146,003 $8,089
Nov 10, 2025 $0.000209
-7.23%
$209,292 $11,961
Nov 9, 2025 $0.000143
-0.50%
$-- $7
Nov 8, 2025 $0.000144
+0.67%
$143,540 $1,540
Oct 23, 2025 $0.00017
+0.00%
$-- $14
Oct 13, 2025 $0.000171
-1.84%
$-- $1,911
Oct 12, 2025 $0.000174
-0.41%
$174,173 $3,897
Oct 7, 2025 $0.000224
+0.00%
$-- $102
Sep 4, 2025 $0.000277
+0.40%
$-- $8,622