Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL BARRON Historical Data

BARRON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0000896
-0.07%
$89,570 $904
Apr 8, 12 PM $0.0000895
+0.23%
$89,528 $1,441
Apr 8, 11 AM $0.0000897
+0.98%
$89,699 $1,865
Apr 8, 10 AM $0.0000889
-0.02%
$88,910 $1,867
Apr 8, 9 AM $0.0000879
+0.72%
$87,929 $1,833
Apr 8, 8 AM $0.0000874
+0.22%
$87,377 $1,382
Apr 8, 7 AM $0.0000872
-0.30%
$87,245 $1,392
Apr 8, 6 AM $0.0000873
-0.15%
$87,253 $1,390
Apr 8, 5 AM $0.0000873
-0.26%
$87,281 $1,392
Apr 8, 4 AM $0.0000874
+0.26%
$87,385 $1,388
Apr 8, 3 AM $0.0000871
-0.08%
$87,065 $1,388
Apr 8, 2 AM $0.0000874
+0.53%
$87,447 $1,809
Apr 8, 1 AM $0.0000872
-1.20%
$87,168 $1,905
Apr 8, 12 AM $0.0000887
-1.64%
$88,735 $1,906
Apr 7, 11 PM $0.0000903
+1.76%
$90,273 $1,874
Apr 7, 10 PM $0.0000876
+0.76%
$87,551 $1,804
Apr 7, 9 PM $0.0000877
+0.92%
$87,669 $1,804
Apr 7, 8 PM $0.0000865
+1.06%
$86,547 $1,773
Apr 7, 7 PM $0.0000848
+0.62%
$84,772 $1,747
Apr 7, 6 PM $0.0000845
-0.15%
$84,489 $1,754
Apr 7, 5 PM $0.000083
-0.07%
$82,953 $1,721
Apr 7, 4 PM $0.0000828
-0.48%
$82,826 $1,726
Apr 7, 3 PM $0.0000816
-0.16%
$81,579 $1,693
Apr 7, 2 PM $0.0000816
-0.62%
$81,561 $1,696
Apr 7, 1 PM $0.0000822
+2.46%
$82,153 $1,657
Apr 7, 12 PM $0.0000802
-0.37%
$80,201 $1,186
Apr 7, 11 AM $0.0000828
-0.31%
$82,828 $1,224
Apr 7, 10 AM $0.0000835
-0.58%
$83,513 $828
Apr 7, 9 AM $0.0000839
+0.39%
$83,933 $824
Apr 7, 8 AM $0.0000836
+0.00%
$83,611 $808
Apr 5, 10 AM $0.0000795
-0.15%
$79,517 $395
Apr 5, 9 AM $0.0000795
+0.47%
$79,541 $700
Apr 5, 8 AM $0.0000794
+0.15%
$79,373 $701
Apr 5, 7 AM $0.0000795
-0.04%
$79,478 $703
Apr 5, 6 AM $0.0000796
-0.64%
$79,585 $712
Apr 5, 5 AM $0.0000802
+0.58%
$80,210 $756
Apr 5, 4 AM $0.0000799
+0.08%
$79,907 $756
Apr 5, 3 AM $0.0000799
-0.13%
$79,926 $757
Apr 5, 2 AM $0.0000796
-0.39%
$79,607 $757
Apr 5, 1 AM $0.0000804
-0.14%
$80,395 $763
Apr 5, 12 AM $0.0000805
+0.10%
$80,510 $757
Apr 4, 11 PM $0.0000804
-0.05%
$80,356 $757
Apr 4, 10 PM $0.0000803
+0.09%
$80,324 $748
Apr 4, 9 PM $0.0000804
+0.18%
$80,391 $751
Apr 4, 8 PM $0.0000804
-0.34%
$80,448 $709
Apr 4, 7 PM $0.000081
+0.15%
$81,015 $706
Apr 4, 6 PM $0.0000807
-0.27%
$80,730 $706
Apr 4, 5 PM $0.0000808
+0.25%
$80,759 $832
Apr 4, 4 PM $0.0000804
-0.20%
$80,379 $960
Apr 4, 3 PM $0.0000805
+1.14%
$80,527 $946
Download