Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL BARRON Historical Data

BARRON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.0000925
-0.24%
$92,342 $16,381
May 17, 12 PM $0.0000927
+0.06%
$92,621 $16,086
May 17, 11 AM $0.0000928
+0.02%
$92,661 $16,100
May 17, 10 AM $0.0000929
+0.24%
$92,731 $16,077
May 17, 9 AM $0.0000927
+0.21%
$92,550 $16,050
May 17, 8 AM $0.0000928
+0.40%
$92,637 $16,036
May 17, 7 AM $0.0000923
-0.06%
$92,169 $16,004
May 17, 6 AM $0.0000925
+0.05%
$92,370 $16,022
May 17, 5 AM $0.0000926
+0.30%
$92,488 $16,001
May 17, 4 AM $0.0000921
+0.27%
$91,941 $15,911
May 17, 3 AM $0.0000916
+0.11%
$91,463 $15,854
May 17, 2 AM $0.0000914
+0.29%
$91,239 $15,787
May 17, 1 AM $0.0000916
-0.27%
$91,463 $15,914
May 17, 12 AM $0.0000921
+0.06%
$91,972 $15,951
May 16, 11 PM $0.0000921
+0.84%
$91,934 $15,820
May 16, 10 PM $0.0000907
-0.40%
$90,627 $15,501
May 16, 9 PM $0.0000912
-0.07%
$91,079 $15,515
May 16, 8 PM $0.0000913
+0.00%
$91,224 $17,155
May 1, 3 PM $0.0000924
+0.00%
$92,233 $673
May 1, 2 PM $0.0000922
+0.12%
$92,085 $696
May 1, 1 PM $0.0000922
-0.35%
$92,076 $2,368
May 1, 12 PM $0.000092
+0.06%
$91,920 $2,363
May 1, 11 AM $0.0000917
+0.14%
$91,625 $2,356
May 1, 10 AM $0.0000916
-0.31%
$91,443 $2,302
May 1, 9 AM $0.000092
+0.00%
$91,873 $2,313
May 1, 8 AM $0.0000919
+0.17%
$91,734 $2,309
May 1, 7 AM $0.0000918
+0.06%
$91,646 $2,307
May 1, 6 AM $0.0000918
-0.16%
$91,654 $2,307
May 1, 5 AM $0.000092
+0.42%
$91,884 $2,313
May 1, 4 AM $0.0000917
-0.13%
$91,593 $2,306
May 1, 3 AM $0.0000914
+0.18%
$91,328 $2,299
May 1, 2 AM $0.0000915
+0.88%
$91,331 $2,299
May 1, 1 AM $0.0000905
-0.01%
$90,424 $2,257
May 1, 12 AM $0.0000903
+0.13%
$90,176 $2,251
Apr 30, 11 PM $0.0000899
-0.24%
$89,752 $2,282
Apr 30, 10 PM $0.0000901
-0.66%
$89,968 $2,290
Apr 30, 9 PM $0.0000908
-0.13%
$90,710 $2,248
Apr 30, 8 PM $0.0000908
-0.15%
$90,705 $2,248
Apr 30, 7 PM $0.0000914
+0.15%
$91,260 $2,262
Apr 30, 6 PM $0.0000912
+0.15%
$91,120 $2,226
Apr 30, 5 PM $0.0000912
-0.28%
$91,047 $2,234
Apr 20, 7 PM $0.0000931
+0.00%
$92,954 $97
Apr 20, 3 AM $0.0000916
+0.87%
$91,517 $843
Apr 20, 2 AM $0.0000908
-0.43%
$90,706 $890
Apr 20, 1 AM $0.0000908
+0.27%
$90,703 $884
Apr 20, 12 AM $0.0000903
+0.06%
$90,176 $880
Apr 19, 11 PM $0.0000902
+0.00%
$90,072 $861
Apr 14, 5 AM $0.0000906
+0.00%
$90,593 $57
Apr 9, 12 AM $0.0000875
+0.00%
$87,459 $569
Apr 8, 2 PM $0.0000891
+0.00%
$89,122 $903