Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL BARRON Historical Data

BARRON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.0000783
+1.13%
$78,198 $727
Jun 20, 2 PM $0.000077
-0.65%
$76,925 $728
Jun 20, 1 PM $0.0000781
+0.00%
$77,955 $733
Jun 20, 12 PM $0.0000784
+0.22%
$78,306 $735
Jun 20, 11 AM $0.000078
+0.02%
$77,884 $733
Jun 20, 10 AM $0.0000781
+0.10%
$77,951 $774
Jun 20, 9 AM $0.0000779
+0.00%
$77,783 $773
Jun 20, 8 AM $0.000078
-0.42%
$77,870 $778
Jun 20, 7 AM $0.0000782
-0.72%
$78,094 $782
Jun 20, 6 AM $0.0000783
+0.47%
$78,202 $774
Jun 20, 5 AM $0.0000781
+1.65%
$77,971 $761
Jun 20, 4 AM $0.0000761
-0.09%
$76,019 $736
Jun 20, 3 AM $0.0000759
+0.30%
$75,829 $731
Jun 20, 2 AM $0.0000758
-0.27%
$75,703 $734
Jun 20, 1 AM $0.0000757
-0.41%
$75,601 $734
Jun 20, 12 AM $0.0000759
+0.33%
$75,777 $717
Jun 19, 11 PM $0.0000754
-0.09%
$75,350 $716
Jun 19, 10 PM $0.0000752
+0.04%
$75,068 $713
Jun 19, 9 PM $0.0000753
+0.00%
$75,228 $733
Jun 19, 1 PM $0.0000791
+0.54%
$79,032 $49
Jun 19, 12 PM $0.0000788
-0.05%
$78,679 $746
Jun 19, 11 AM $0.0000786
+0.06%
$78,507 $1,226
Jun 19, 10 AM $0.0000782
-0.18%
$78,065 $1,222
Jun 19, 9 AM $0.0000782
-0.34%
$78,087 $1,182
Jun 19, 8 AM $0.0000785
+0.73%
$78,354 $1,174
Jun 19, 7 AM $0.0000784
+0.07%
$78,317 $1,181
Jun 19, 6 AM $0.0000786
+0.47%
$78,522 $1,179
Jun 19, 5 AM $0.0000786
+0.27%
$78,448 $1,181
Jun 19, 4 AM $0.000079
+0.10%
$78,874 $1,188
Jun 19, 3 AM $0.0000795
+0.02%
$79,425 $1,198
Jun 19, 2 AM $0.0000799
+0.29%
$79,843 $1,201
Jun 19, 1 AM $0.0000802
+0.01%
$80,121 $1,208
Jun 19, 12 AM $0.00008
-0.03%
$79,941 $1,200
Jun 18, 11 PM $0.0000798
+0.00%
$79,649 $1,195
Jun 18, 10 PM $0.0000796
+0.13%
$79,456 $1,191
Jun 18, 9 PM $0.0000798
-0.16%
$79,659 $1,197
Jun 18, 8 PM $0.0000797
+0.78%
$79,631 $1,413
Jun 18, 7 PM $0.0000785
+0.07%
$78,399 $1,401
Jun 18, 6 PM $0.0000784
-0.38%
$78,255 $1,405
Jun 18, 5 PM $0.0000788
+0.00%
$78,672 $1,372
Jun 15, 1 AM $0.0000816
-0.21%
$81,445 $131
Jun 15, 12 AM $0.0000821
+0.94%
$81,976 $990
Jun 14, 11 PM $0.0000812
-0.20%
$81,056 $991
Jun 14, 10 PM $0.0000809
+0.09%
$80,802 $984
Jun 14, 9 PM $0.0000784
-0.03%
$78,341 $955
Jun 14, 8 PM $0.000078
+0.37%
$77,894 $952
Jun 14, 7 PM $0.0000776
+0.18%
$77,514 $950
Jun 14, 6 PM $0.0000775
-0.25%
$77,387 $952
Jun 14, 5 PM $0.0000777
-0.09%
$77,624 $953
Jun 14, 4 PM $0.0000777
+0.17%
$77,619 $951