Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000118
+3.36%
$118,141 $4,891
Aug 2026 $0.000114
+40.35%
$113,811 $30,859
Jun 2026 $0.0000824
+1.22%
$-- $416
May 2026 $0.0000912
+1.17%
$-- $438
Apr 2026 $0.0000931
+16.90%
$89,752 $5,514
Mar 2026 $0.0000856
+4.08%
$85,615 $525,628
Feb 2026 $0.000076
-3.17%
$-- $23
Nov 2025 $0.000133
-6.73%
$-- $28,102
Oct 2025 $0.00017
-24.27%
$-- $5,924
Sep 2025 $0.000277
-0.67%
$-- $23,069
Aug 2025 $0.000243
+23.81%
$-- $15,339
Jul 2025 $0.000239
+18.22%
$-- $422,974
May 2025 $0.000112
+18.79%
$-- $353
Apr 2025 $0.000109
+48.09%
$-- $452
Mar 2025 $0.0000901
-25.21%
$-- $5,693
Feb 2025 $0.000108
-56.82%
$-- $24.1 million
Jan 2025 $0.000291
-95.77%
$250,598 $17.5 million
Download