OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000802
+0.00%
$ 80,107 $ 1,001
9:12 AM $ 0.0000801
+0.00%
$ 79,997 $ 1,004
8:42 AM $ 0.0000804
+0.00%
$ 80,289 $ 1,007
8:12 AM $ 0.0000806
+0.00%
$ 80,503 $ 1,005
7:42 AM $ 0.0000804
+0.00%
$ 80,333 $ 1,006
7:12 AM $ 0.0000805
+0.00%
$ 80,417 $ 1,021
6:42 AM $ 0.0000803
+0.00%
$ 80,187 $ 1,019
6:12 AM $ 0.0000802
+0.00%
$ 80,082 $ 1,017
5:42 AM $ 0.00008
+0.00%
$ 79,907 $ 998
5:12 AM $ 0.0000785
+0.00%
$ 78,414 $ 986
11:12 AM $ 0.0000745
+0.00%
$ 74,436 $ 53
Download