Coinranking
Rujira Historical Data
RUJI
Page 96
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 10 AM | $0.205 | -0.11% | ||
| Apr 2, 9 AM | $0.205 | -0.45% | ||
| Apr 2, 8 AM | $0.206 | -0.35% | ||
| Apr 2, 7 AM | $0.206 | +0.12% | ||
| Apr 2, 6 AM | $0.206 | +0.11% | ||
| Apr 2, 5 AM | $0.206 | +0.24% | ||
| Apr 2, 4 AM | $0.205 | -0.15% | ||
| Apr 2, 3 AM | $0.206 | +0.05% | ||
| Apr 2, 2 AM | $0.206 | -0.68% | ||
| Apr 2, 1 AM | $0.207 | -0.86% | ||
| Apr 2, 12 AM | $0.209 | +0.40% | ||
| Apr 1, 11 PM | $0.208 | -0.40% | ||
| Apr 1, 10 PM | $0.209 | -0.30% | ||
| Apr 1, 9 PM | $0.21 | +0.06% | ||
| Apr 1, 8 PM | $0.209 | +0.01% | ||
| Apr 1, 7 PM | $0.209 | +0.20% | ||
| Apr 1, 6 PM | $0.209 | +0.17% | ||
| Apr 1, 5 PM | $0.209 | -0.38% | ||
| Apr 1, 4 PM | $0.209 | +0.12% | ||
| Apr 1, 3 PM | $0.209 | -1.04% | ||
| Apr 1, 2 PM | $0.211 | +0.14% | ||
| Apr 1, 1 PM | $0.211 | -0.26% | ||
| Apr 1, 12 PM | $0.212 | -0.87% | ||
| Apr 1, 11 AM | $0.214 | -0.20% | ||
| Apr 1, 10 AM | $0.214 | +2.13% | ||
| Apr 1, 9 AM | $0.209 | -0.05% | ||
| Apr 1, 8 AM | $0.21 | -0.26% | ||
| Apr 1, 7 AM | $0.21 | -0.41% | ||
| Apr 1, 6 AM | $0.211 | +0.66% | ||
| Apr 1, 5 AM | $0.21 | +0.47% | ||
| Apr 1, 4 AM | $0.209 | +0.04% | ||
| Apr 1, 3 AM | $0.209 | +0.53% | ||
| Apr 1, 2 AM | $0.208 | -0.29% | ||
| Apr 1, 1 AM | $0.208 | -0.16% | ||
| Apr 1, 12 AM | $0.209 | +0.06% | ||