Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.173
-0.21%
$12.87 million $153,761
Apr 4, 10 AM $0.173
-0.08%
$12.89 million $174,341
Apr 4, 9 AM $0.173
-0.80%
$12.9 million $205,114
Apr 4, 8 AM $0.175
-5.11%
$13.01 million $208,114
Apr 4, 7 AM $0.184
-0.49%
$13.71 million $174,664
Apr 4, 6 AM $0.185
+0.06%
$13.77 million $177,123
Apr 4, 5 AM $0.185
-0.24%
$13.76 million $179,331
Apr 4, 4 AM $0.185
+1.58%
$13.8 million $166,105
Apr 4, 3 AM $0.182
+0.10%
$13.58 million $166,609
Apr 4, 2 AM $0.182
-0.31%
$13.57 million $168,459
Apr 4, 1 AM $0.183
-0.01%
$13.61 million $170,390
Apr 4, 12 AM $0.183
+0.38%
$13.62 million $173,482
Apr 3, 11 PM $0.182
+0.08%
$13.56 million $177,942
Apr 3, 10 PM $0.182
-0.77%
$13.55 million $178,327
Apr 3, 9 PM $0.183
+0.21%
$13.66 million $198,186
Apr 3, 8 PM $0.183
+0.33%
$13.63 million $197,849
Apr 3, 7 PM $0.182
-0.29%
$13.59 million $196,207
Apr 3, 6 PM $0.183
+0.38%
$13.63 million $194,930
Apr 3, 5 PM $0.182
+0.65%
$13.56 million $195,613
Apr 3, 4 PM $0.181
+0.10%
$13.48 million $184,106
Apr 3, 3 PM $0.181
-0.25%
$13.46 million $173,477
Apr 3, 2 PM $0.181
-0.15%
$13.49 million $167,272
Apr 3, 1 PM $0.181
-3.90%
$13.48 million $149,335
Apr 3, 12 PM $0.188
+0.00%
$14.03 million $125,465
Apr 3, 11 AM $0.188
-0.75%
$14.03 million $119,313
Apr 3, 10 AM $0.19
-3.71%
$14.14 million $99,835
Apr 3, 9 AM $0.197
-1.23%
$14.68 million $70,426
Apr 3, 8 AM $0.2
+0.17%
$14.86 million $66,981
Apr 3, 7 AM $0.199
-0.12%
$14.84 million $67,474
Apr 3, 6 AM $0.199
-0.38%
$14.86 million $61,860
Apr 3, 5 AM $0.2
+0.00%
$14.91 million $59,395
Apr 3, 4 AM $0.2
+0.27%
$14.91 million $59,274
Apr 3, 3 AM $0.2
+0.25%
$14.87 million $54,358
Apr 3, 2 AM $0.199
-0.08%
$14.84 million $53,514
Apr 3, 1 AM $0.199
+0.17%
$14.85 million $53,911
Apr 3, 12 AM $0.199
-0.51%
$14.82 million $52,709
Apr 2, 11 PM $0.2
-0.11%
$14.93 million $49,726
Apr 2, 10 PM $0.201
-0.55%
$14.95 million $50,499
Apr 2, 9 PM $0.202
-0.23%
$15.03 million $28,916
Apr 2, 8 PM $0.202
-0.09%
$15.06 million $29,076
Apr 2, 7 PM $0.202
+0.14%
$15.08 million $28,753
Apr 2, 6 PM $0.202
+0.21%
$15.06 million $29,475
Apr 2, 5 PM $0.202
-1.03%
$15.03 million $26,362
Apr 2, 4 PM $0.204
-0.14%
$15.18 million $22,003
Apr 2, 3 PM $0.204
-0.10%
$15.21 million $20,852
Apr 2, 2 PM $0.204
+0.32%
$15.22 million $28,944
Apr 2, 1 PM $0.204
-0.04%
$15.17 million $30,629
Apr 2, 12 PM $0.204
-0.25%
$15.18 million $31,946
Apr 2, 11 AM $0.205
+0.05%
$15.25 million $38,442
Apr 2, 10 AM $0.205
-0.11%
$15.24 million $38,178