Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.176
+0.01%
$13.1 million $26,641
Apr 10, 2 PM $0.176
+3.07%
$13.09 million $31,830
Apr 10, 1 PM $0.17
+0.02%
$12.7 million $22,655
Apr 10, 12 PM $0.171
+0.16%
$12.7 million $24,389
Apr 10, 11 AM $0.17
+0.25%
$12.68 million $24,655
Apr 10, 10 AM $0.17
-0.06%
$12.66 million $24,655
Apr 10, 9 AM $0.17
+0.15%
$12.67 million $24,620
Apr 10, 8 AM $0.17
-0.32%
$12.64 million $23,039
Apr 10, 7 AM $0.17
-0.37%
$12.64 million $24,110
Apr 10, 6 AM $0.17
+0.06%
$12.69 million $27,427
Apr 10, 5 AM $0.171
+0.40%
$12.76 million $27,480
Apr 10, 4 AM $0.17
-0.19%
$12.69 million $27,360
Apr 10, 3 AM $0.171
-0.03%
$12.71 million $21,200
Apr 10, 2 AM $0.171
+0.03%
$12.71 million $30,060
Apr 10, 1 AM $0.17
+0.00%
$12.7 million $30,115
Apr 10, 12 AM $0.17
+0.05%
$12.7 million $30,047
Apr 9, 11 PM $0.17
-0.08%
$12.69 million $30,888
Apr 9, 10 PM $0.171
-0.21%
$12.71 million $31,990
Apr 9, 9 PM $0.171
+0.03%
$12.74 million $39,541
Apr 9, 8 PM $0.171
+0.17%
$12.74 million $40,551
Apr 9, 7 PM $0.171
+0.17%
$12.72 million $44,800
Apr 9, 6 PM $0.17
+0.12%
$12.69 million $44,338
Apr 9, 5 PM $0.17
+0.20%
$12.68 million $44,075
Apr 9, 4 PM $0.17
+0.15%
$12.65 million $44,200
Apr 9, 3 PM $0.17
+0.82%
$12.63 million $45,367
Apr 9, 2 PM $0.168
+0.08%
$12.53 million $41,538
Apr 9, 1 PM $0.168
+0.51%
$12.52 million $42,798
Apr 9, 12 PM $0.167
-0.55%
$12.46 million $41,255
Apr 9, 11 AM $0.168
-0.19%
$12.52 million $41,052
Apr 9, 10 AM $0.168
-0.08%
$12.55 million $41,943
Apr 9, 9 AM $0.169
+0.18%
$12.56 million $41,933
Apr 9, 8 AM $0.168
+0.57%
$12.54 million $41,949
Apr 9, 7 AM $0.168
-0.85%
$12.52 million $42,506
Apr 9, 6 AM $0.169
-0.03%
$12.62 million $37,746
Apr 9, 5 AM $0.169
+0.22%
$12.62 million $38,109
Apr 9, 4 AM $0.169
-0.11%
$12.59 million $42,557
Apr 9, 3 AM $0.169
+0.21%
$12.6 million $42,591
Apr 9, 2 AM $0.169
+0.27%
$12.57 million $40,289
Apr 9, 1 AM $0.168
+0.08%
$12.54 million $40,170
Apr 9, 12 AM $0.168
-0.41%
$12.53 million $40,129
Apr 8, 11 PM $0.169
-0.20%
$12.58 million $55,348
Apr 8, 10 PM $0.169
+1.46%
$12.61 million $59,162
Apr 8, 9 PM $0.167
+0.57%
$12.43 million $51,625
Apr 8, 8 PM $0.166
-0.61%
$12.38 million $50,530
Apr 8, 7 PM $0.167
+0.14%
$12.45 million $45,591
Apr 8, 6 PM $0.167
-0.50%
$12.43 million $45,306
Apr 8, 5 PM $0.168
+0.12%
$12.49 million $50,129
Apr 8, 4 PM $0.168
+0.10%
$12.48 million $50,979
Apr 8, 3 PM $0.167
+1.24%
$12.47 million $52,005
Apr 8, 2 PM $0.165
-0.80%
$12.31 million $49,890