Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.166
-0.25%
$12.37 million $19,738
Apr 12, 3 PM $0.167
+0.08%
$12.41 million $23,762
Apr 12, 2 PM $0.169
+1.12%
$12.57 million $24,510
Apr 12, 1 PM $0.167
-0.06%
$12.43 million $23,809
Apr 12, 12 PM $0.167
-0.68%
$12.46 million $24,914
Apr 12, 11 AM $0.168
-0.43%
$12.54 million $21,596
Apr 12, 10 AM $0.169
-0.06%
$12.6 million $19,614
Apr 12, 9 AM $0.169
-0.32%
$12.6 million $19,776
Apr 12, 8 AM $0.169
-0.13%
$12.62 million $19,856
Apr 12, 7 AM $0.17
-0.02%
$12.64 million $19,664
Apr 12, 6 AM $0.17
-0.07%
$12.64 million $19,639
Apr 12, 5 AM $0.17
+0.08%
$12.65 million $11,675
Apr 12, 4 AM $0.169
-1.06%
$12.63 million $19,406
Apr 12, 3 AM $0.171
+0.60%
$12.76 million $19,416
Apr 12, 2 AM $0.17
-0.78%
$12.68 million $19,044
Apr 12, 1 AM $0.17
-0.85%
$12.68 million $18,881
Apr 12, 12 AM $0.172
-0.06%
$12.8 million $16,478
Apr 11, 11 PM $0.172
-0.16%
$12.8 million $16,500
Apr 11, 10 PM $0.172
-0.42%
$12.83 million $16,117
Apr 11, 9 PM $0.173
-0.60%
$12.87 million $16,133
Apr 11, 8 PM $0.173
-0.10%
$12.87 million $16,174
Apr 11, 7 PM $0.173
+0.09%
$12.88 million $15,751
Apr 11, 6 PM $0.173
+1.03%
$12.87 million $15,724
Apr 11, 5 PM $0.171
-0.04%
$12.74 million $14,752
Apr 11, 4 PM $0.172
+0.58%
$12.81 million $15,508
Apr 11, 3 PM $0.171
-0.20%
$12.74 million $12,001
Apr 11, 2 PM $0.171
+0.08%
$12.76 million $11,986
Apr 11, 1 PM $0.171
-0.64%
$12.75 million $21,193
Apr 11, 12 PM $0.172
+0.08%
$12.84 million $19,642
Apr 11, 11 AM $0.172
-0.04%
$12.83 million $19,587
Apr 11, 10 AM $0.173
+0.51%
$12.86 million $19,509
Apr 11, 9 AM $0.172
-0.67%
$12.79 million $19,132
Apr 11, 8 AM $0.173
+1.14%
$12.88 million $20,528
Apr 11, 7 AM $0.171
-1.00%
$12.73 million $20,637
Apr 11, 6 AM $0.173
-1.41%
$12.87 million $21,228
Apr 11, 5 AM $0.173
-0.20%
$12.87 million $21,272
Apr 11, 4 AM $0.173
-0.03%
$12.9 million $21,318
Apr 11, 3 AM $0.171
-1.30%
$12.75 million $21,428
Apr 11, 2 AM $0.173
+0.11%
$12.92 million $19,553
Apr 11, 1 AM $0.173
-0.14%
$12.9 million $19,539
Apr 11, 12 AM $0.173
-0.22%
$12.91 million $19,577
Apr 10, 11 PM $0.173
+0.01%
$12.93 million $21,488
Apr 10, 10 PM $0.173
+0.67%
$12.92 million $21,948
Apr 10, 9 PM $0.174
+0.90%
$12.97 million $22,941
Apr 10, 8 PM $0.173
-0.79%
$12.85 million $24,391
Apr 10, 7 PM $0.172
-0.74%
$12.84 million $26,497
Apr 10, 6 PM $0.172
-0.64%
$12.83 million $27,382
Apr 10, 5 PM $0.173
-0.25%
$12.92 million $27,899
Apr 10, 4 PM $0.174
-1.14%
$12.95 million $27,090
Apr 10, 3 PM $0.176
+0.01%
$13.1 million $26,641