Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.169
-0.22%
$12.6 million $34,135
Apr 14, 5 PM $0.17
+0.10%
$12.68 million $29,320
Apr 14, 4 PM $0.17
-0.03%
$12.64 million $25,826
Apr 14, 3 PM $0.17
-0.72%
$12.65 million $25,475
Apr 14, 2 PM $0.171
-1.15%
$12.74 million $25,769
Apr 14, 1 PM $0.172
-0.18%
$12.84 million $23,224
Apr 14, 12 PM $0.173
-0.07%
$12.86 million $23,029
Apr 14, 11 AM $0.173
+0.09%
$12.87 million $23,183
Apr 14, 10 AM $0.173
-0.32%
$12.86 million $23,215
Apr 14, 9 AM $0.173
-0.05%
$12.9 million $23,180
Apr 14, 8 AM $0.173
-0.33%
$12.87 million $22,545
Apr 14, 7 AM $0.175
+0.80%
$13.04 million $22,727
Apr 14, 6 AM $0.174
-0.04%
$12.93 million $22,768
Apr 14, 5 AM $0.175
+1.00%
$13.07 million $22,545
Apr 14, 4 AM $0.174
+2.41%
$12.93 million $22,145
Apr 14, 3 AM $0.169
-0.12%
$12.63 million $15,732
Apr 14, 2 AM $0.17
-0.30%
$12.63 million $16,319
Apr 14, 1 AM $0.17
-1.16%
$12.67 million $16,047
Apr 14, 12 AM $0.172
+0.86%
$12.81 million $16,060
Apr 13, 11 PM $0.17
-0.29%
$12.66 million $15,959
Apr 13, 10 PM $0.17
+2.52%
$12.67 million $15,707
Apr 13, 9 PM $0.166
-1.57%
$12.36 million $12,531
Apr 13, 8 PM $0.168
-0.11%
$12.53 million $7,621
Apr 13, 7 PM $0.168
+0.34%
$12.54 million $7,079
Apr 13, 6 PM $0.168
+0.06%
$12.5 million $10,923
Apr 13, 5 PM $0.168
-0.38%
$12.49 million $10,653
Apr 13, 4 PM $0.168
+0.21%
$12.54 million $10,525
Apr 13, 3 PM $0.168
-0.21%
$12.51 million $10,459
Apr 13, 2 PM $0.166
+0.46%
$12.33 million $9,945
Apr 13, 1 PM $0.167
+1.02%
$12.43 million $10,050
Apr 13, 12 PM $0.167
+0.19%
$12.44 million $9,824
Apr 13, 11 AM $0.167
+0.36%
$12.43 million $12,733
Apr 13, 10 AM $0.166
+0.16%
$12.39 million $14,833
Apr 13, 9 AM $0.164
-0.98%
$12.25 million $15,081
Apr 13, 8 AM $0.166
-0.55%
$12.35 million $15,150
Apr 13, 7 AM $0.167
+1.01%
$12.42 million $15,441
Apr 13, 6 AM $0.167
+0.29%
$12.46 million $15,276
Apr 13, 5 AM $0.167
-1.29%
$12.42 million $15,405
Apr 13, 4 AM $0.169
+1.15%
$12.58 million $15,292
Apr 13, 3 AM $0.167
-0.12%
$12.43 million $15,168
Apr 13, 2 AM $0.165
+0.10%
$12.31 million $15,556
Apr 13, 1 AM $0.165
-0.71%
$12.3 million $15,044
Apr 13, 12 AM $0.166
-1.13%
$12.39 million $17,405
Apr 12, 11 PM $0.168
+1.33%
$12.53 million $17,362
Apr 12, 10 PM $0.166
-0.54%
$12.37 million $18,075
Apr 12, 9 PM $0.167
-0.16%
$12.41 million $18,084
Apr 12, 8 PM $0.167
+0.22%
$12.43 million $18,064
Apr 12, 7 PM $0.164
-0.09%
$12.24 million $18,926
Apr 12, 6 PM $0.164
+0.02%
$12.25 million $19,093
Apr 12, 5 PM $0.164
-1.19%
$12.24 million $19,838