Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:02 AM $0.204
+0.00%
$15.18 million $13,736
7:01 AM $0.204
+0.00%
$15.18 million $13,736
7:00 AM $0.204
+0.00%
$15.18 million $13,736
6:59 AM $0.204
+0.00%
$15.18 million $13,736
6:58 AM $0.204
-0.05%
$15.18 million $13,736
6:57 AM $0.204
+0.00%
$15.18 million $13,743
6:56 AM $0.204
+0.00%
$15.18 million $13,743
6:55 AM $0.204
+0.00%
$15.18 million $13,743
6:54 AM $0.204
+0.00%
$15.19 million $13,743
6:53 AM $0.204
-0.01%
$15.19 million $13,743
6:52 AM $0.204
+0.00%
$15.19 million $13,744
6:51 AM $0.204
+0.00%
$15.19 million $13,744
6:50 AM $0.204
+0.00%
$15.19 million $13,744
6:49 AM $0.204
+0.00%
$15.19 million $13,744
6:48 AM $0.204
+0.00%
$15.19 million $13,744
6:47 AM $0.204
+0.00%
$15.19 million $13,739
6:46 AM $0.204
+0.00%
$15.19 million $13,739
6:45 AM $0.204
+0.00%
$15.19 million $13,739
6:44 AM $0.204
+0.00%
$15.19 million $13,739
6:43 AM $0.204
+0.00%
$15.19 million $13,739
6:42 AM $0.204
+0.00%
$15.19 million $13,740
6:41 AM $0.204
+0.00%
$15.19 million $13,740
6:40 AM $0.204
+0.00%
$15.19 million $13,740
6:39 AM $0.204
+0.00%
$15.19 million $13,740
6:38 AM $0.204
+0.00%
$15.19 million $13,740
6:37 AM $0.204
+0.00%
$15.19 million $13,748
6:36 AM $0.204
+0.00%
$15.19 million $13,748
6:35 AM $0.204
+0.00%
$15.19 million $13,748
6:34 AM $0.204
+0.00%
$15.2 million $13,748
6:33 AM $0.204
+0.00%
$15.2 million $13,748
6:32 AM $0.204
+0.00%
$15.2 million $13,754
6:31 AM $0.204
+0.00%
$15.2 million $13,754
6:30 AM $0.204
+0.00%
$15.2 million $13,754
6:29 AM $0.204
+0.00%
$15.2 million $13,754
6:28 AM $0.204
+0.00%
$15.2 million $13,754
6:27 AM $0.205
+0.00%
$15.2 million $13,091
6:26 AM $0.205
+0.00%
$15.2 million $13,091
6:25 AM $0.205
+0.00%
$15.2 million $13,091
6:24 AM $0.205
+0.00%
$15.29 million $13,091
6:23 AM $0.205
+0.00%
$15.29 million $13,091
6:22 AM $0.205
+0.00%
$15.29 million $12,985
6:21 AM $0.205
+0.00%
$15.29 million $12,985
6:20 AM $0.205
+0.00%
$15.29 million $12,985
6:19 AM $0.205
+0.00%
$15.3 million $12,985
6:18 AM $0.205
+0.00%
$15.3 million $12,985
6:17 AM $0.205
+0.00%
$15.3 million $12,972
6:16 AM $0.205
+0.00%
$15.3 million $12,972
6:15 AM $0.205
+0.00%
$15.3 million $12,972
6:14 AM $0.205
+0.00%
$15.28 million $12,972
6:13 AM $0.205
+0.00%
$15.28 million $12,972