Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.211
+0.40%
$15.75 million $13,524
Sep 27, 9 PM $0.211
-1.04%
$15.69 million $13,609
Sep 27, 8 PM $0.213
-2.13%
$15.86 million $17,722
Sep 27, 7 PM $0.217
-0.34%
$16.2 million $13,404
Sep 27, 6 PM $0.218
-0.43%
$16.26 million $13,808
Sep 27, 5 PM $0.219
+0.92%
$16.33 million $24,345
Sep 27, 4 PM $0.217
+0.34%
$16.18 million $30,549
Sep 27, 3 PM $0.216
-0.16%
$16.13 million $31,877
Sep 27, 2 PM $0.217
-1.71%
$16.15 million $86,588
Sep 27, 1 PM $0.221
+0.16%
$16.43 million $120,065
Sep 27, 12 PM $0.22
+0.50%
$16.41 million $140,388
Sep 27, 11 AM $0.219
-0.81%
$16.33 million $185,066
Sep 27, 10 AM $0.221
+0.58%
$16.46 million $191,128
Sep 27, 9 AM $0.22
-0.07%
$16.37 million $190,467
Sep 27, 8 AM $0.22
-0.47%
$16.38 million $195,590
Sep 27, 7 AM $0.221
+0.36%
$16.45 million $197,639
Sep 27, 6 AM $0.22
-1.74%
$16.39 million $202,665
Sep 27, 5 AM $0.224
-0.11%
$16.68 million $208,505
Sep 27, 4 AM $0.224
-1.09%
$16.7 million $209,141
Sep 27, 3 AM $0.227
+2.20%
$16.89 million $212,409
Sep 27, 2 AM $0.222
-0.02%
$16.52 million $214,109
Sep 27, 1 AM $0.222
+0.55%
$16.53 million $223,388
Sep 27, 12 AM $0.221
+1.69%
$16.44 million $221,346
Sep 26, 11 PM $0.217
+1.67%
$16.16 million $221,234
Sep 26, 10 PM $0.213
-0.02%
$15.9 million $217,017
Sep 26, 9 PM $0.213
-0.34%
$15.9 million $220,713
Sep 26, 8 PM $0.213
-1.04%
$15.88 million $215,447
Sep 26, 7 PM $0.215
+0.65%
$16.05 million $218,081
Sep 26, 6 PM $0.214
+2.92%
$15.94 million $247,168
Sep 26, 5 PM $0.208
+0.44%
$15.49 million $246,736
Sep 26, 4 PM $0.207
-0.90%
$15.42 million $263,196
Sep 26, 3 PM $0.209
+10.72%
$15.56 million $262,639
Sep 26, 2 PM $0.189
-6.26%
$14.05 million $188,734
Sep 26, 1 PM $0.201
-9.47%
$15 million $172,952
Sep 26, 12 PM $0.222
-6.16%
$16.56 million $153,367
Sep 26, 11 AM $0.237
+2.12%
$17.65 million $110,480
Sep 26, 10 AM $0.232
+1.28%
$17.29 million $109,211
Sep 26, 9 AM $0.229
-2.29%
$17.07 million $108,411
Sep 26, 8 AM $0.234
+3.01%
$17.47 million $109,106
Sep 26, 7 AM $0.228
+0.91%
$16.96 million $106,809
Sep 26, 6 AM $0.226
+0.92%
$16.8 million $101,582
Sep 26, 5 AM $0.223
-2.17%
$16.65 million $99,329
Sep 26, 4 AM $0.227
-0.13%
$16.94 million $99,669
Sep 26, 3 AM $0.229
+1.06%
$17.07 million $100,086
Sep 26, 2 AM $0.227
+2.02%
$16.91 million $94,535
Sep 26, 1 AM $0.222
+0.61%
$16.57 million $84,430
Sep 26, 12 AM $0.221
-0.69%
$16.47 million $84,624
Sep 25, 11 PM $0.223
-0.25%
$16.59 million $83,151
Sep 25, 10 PM $0.223
+1.06%
$16.63 million $82,310
Sep 25, 9 PM $0.221
-0.99%
$16.45 million $78,615