Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $1.15
-2.67%
$115.18 million $147,529
Sep 8, 2025 $1.18
+8.75%
$118.35 million $706,965
Sep 7, 2025 $1.09
-1.55%
$108.82 million $203,806
Sep 6, 2025 $1.11
-8.74%
$110.54 million $672,000
Sep 5, 2025 $1.21
-3.04%
$121.13 million $620,125
Sep 4, 2025 $1.24
-4.39%
$124.94 million $326,531
Sep 3, 2025 $1.3
-1.53%
$129.98 million $146,182
Sep 2, 2025 $1.31
+1.94%
$132.05 million $269,961
Sep 1, 2025 $1.29
-6.91%
$128.93 million $304,760
Aug 31, 2025 $1.39
-3.12%
$138.54 million $230,722
Aug 30, 2025 $1.43
+2.19%
$143.79 million $143,018
Aug 29, 2025 $1.4
+1.77%
$139.91 million $405,473
Aug 28, 2025 $1.37
-7.87%
$137.22 million $324,138
Aug 27, 2025 $1.5
-4.92%
$149.08 million $1.02 million
Aug 26, 2025 $1.59
+5.92%
$157.34 million $306,347
Aug 25, 2025 $1.51
-4.89%
$149.98 million $872,457
Aug 24, 2025 $1.58
-7.30%
$158.21 million $647,182
Aug 23, 2025 $1.7
+0.46%
$170 million $524,323
Aug 22, 2025 $1.7
+12.77%
$169.2 million $1.4 million
Aug 21, 2025 $1.51
-0.59%
$150.48 million $810,365
Aug 20, 2025 $1.53
+22.29%
$151.95 million $1.56 million
Aug 19, 2025 $1.26
-11.20%
$124.63 million $1.95 million
Aug 18, 2025 $1.42
+16.29%
$142.12 million $1.05 million
Aug 17, 2025 $1.22
-9.64%
$122.32 million $466,749
Aug 16, 2025 $1.35
+33.34%
$135.26 million $2.83 million
Aug 15, 2025 $1.01
+10.91%
$101.44 million $865,546
Aug 14, 2025 $0.912
-2.47%
$91.46 million $536,281
Aug 13, 2025 $0.935
-0.19%
$93.49 million $110,046
Aug 12, 2025 $0.937
+3.95%
$93.69 million $172,935
Aug 11, 2025 $0.901
-2.56%
$90.12 million $333,708
Aug 10, 2025 $0.925
+5.09%
$92.52 million $285,635
Aug 9, 2025 $0.88
+3.81%
$88.05 million $190,110
Aug 8, 2025 $0.848
-3.16%
$84.8 million $415,600
Aug 7, 2025 $0.876
-2.50%
$87.62 million $232,758
Aug 6, 2025 $0.899
-1.49%
$89.86 million $140,645
Aug 5, 2025 $0.912
-1.98%
$91.22 million $171,578
Aug 4, 2025 $0.931
+3.80%
$93.06 million $275,267
Aug 3, 2025 $0.897
+4.62%
$89.65 million $115,311
Aug 2, 2025 $0.86
-3.82%
$85.7 million $185,903
Aug 1, 2025 $0.886
-2.37%
$89.46 million $293,082
Jul 31, 2025 $0.908
-2.77%
$90.75 million $151,907
Jul 30, 2025 $0.933
-2.21%
$93.34 million $296,499
Jul 29, 2025 $0.955
-3.61%
$95.45 million $304,141
Jul 28, 2025 $0.99
-7.81%
$99.02 million $568,572
Jul 27, 2025 $1.07
+7.36%
$107.44 million $903,119
Jul 26, 2025 $1
-1.21%
$100.09 million $409,475
Jul 25, 2025 $1.01
+11.30%
$101.36 million $1.26 million
Jul 24, 2025 $0.91
-4.13%
$91.02 million $724,207
Jul 23, 2025 $0.949
+6.90%
$94.93 million $436,257
Jul 22, 2025 $0.888
-1.84%
$88.8 million $274,550