Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.173
-0.14%
$12.9 million $16,141
Apr 16, 6 PM $0.173
+0.50%
$12.92 million $17,656
Apr 16, 5 PM $0.173
+0.08%
$12.86 million $16,680
Apr 16, 4 PM $0.172
-0.12%
$12.85 million $16,814
Apr 16, 3 PM $0.173
+0.33%
$12.86 million $17,027
Apr 16, 2 PM $0.172
-0.20%
$12.82 million $17,949
Apr 16, 1 PM $0.172
+0.17%
$12.85 million $22,436
Apr 16, 12 PM $0.172
-0.31%
$12.83 million $19,165
Apr 16, 11 AM $0.173
+0.31%
$12.87 million $22,516
Apr 16, 10 AM $0.172
-0.48%
$12.83 million $28,331
Apr 16, 9 AM $0.173
+0.52%
$12.89 million $27,933
Apr 16, 8 AM $0.172
-0.07%
$12.82 million $27,294
Apr 16, 7 AM $0.172
+0.12%
$12.83 million $27,306
Apr 16, 6 AM $0.172
+0.12%
$12.82 million $23,389
Apr 16, 5 AM $0.172
+0.00%
$12.8 million $23,353
Apr 16, 4 AM $0.172
-0.01%
$12.8 million $23,375
Apr 16, 3 AM $0.172
+0.02%
$12.8 million $23,509
Apr 16, 2 AM $0.172
+0.13%
$12.8 million $23,577
Apr 16, 1 AM $0.172
-0.05%
$12.78 million $23,568
Apr 16, 12 AM $0.172
-0.10%
$12.79 million $23,601
Apr 15, 11 PM $0.172
-0.17%
$12.8 million $21,558
Apr 15, 10 PM $0.172
+0.79%
$12.82 million $24,317
Apr 15, 9 PM $0.171
+0.63%
$12.72 million $23,944
Apr 15, 8 PM $0.17
-1.14%
$12.64 million $24,839
Apr 15, 7 PM $0.172
+0.40%
$12.79 million $25,179
Apr 15, 6 PM $0.171
+0.56%
$12.74 million $24,049
Apr 15, 5 PM $0.17
+0.08%
$12.67 million $28,158
Apr 15, 4 PM $0.17
+0.01%
$12.66 million $31,231
Apr 15, 3 PM $0.17
-0.04%
$12.66 million $31,034
Apr 15, 2 PM $0.17
+0.83%
$12.66 million $30,560
Apr 15, 1 PM $0.168
-0.10%
$12.55 million $26,105
Apr 15, 12 PM $0.169
+0.83%
$12.56 million $26,906
Apr 15, 11 AM $0.168
-0.50%
$12.5 million $21,817
Apr 15, 10 AM $0.169
+0.09%
$12.56 million $22,446
Apr 15, 9 AM $0.168
+0.09%
$12.55 million $22,591
Apr 15, 8 AM $0.168
-0.06%
$12.54 million $23,076
Apr 15, 7 AM $0.168
-0.24%
$12.55 million $23,182
Apr 15, 6 AM $0.169
-0.13%
$12.58 million $23,472
Apr 15, 5 AM $0.169
-0.26%
$12.6 million $24,293
Apr 15, 4 AM $0.17
+0.05%
$12.63 million $24,669
Apr 15, 3 AM $0.169
-0.09%
$12.62 million $30,141
Apr 15, 2 AM $0.17
-0.03%
$12.63 million $30,378
Apr 15, 1 AM $0.17
-0.10%
$12.64 million $30,719
Apr 15, 12 AM $0.17
+0.04%
$12.65 million $31,165
Apr 14, 11 PM $0.17
-0.12%
$12.64 million $31,393
Apr 14, 10 PM $0.17
-0.01%
$12.66 million $31,819
Apr 14, 9 PM $0.17
+0.33%
$12.66 million $34,925
Apr 14, 8 PM $0.17
-0.43%
$12.63 million $34,430
Apr 14, 7 PM $0.17
+0.65%
$12.67 million $34,944
Apr 14, 6 PM $0.169
-0.22%
$12.6 million $34,135