Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.176
+0.16%
$13.09 million $21,804
Apr 18, 7 PM $0.175
+0.29%
$13.06 million $20,835
Apr 18, 6 PM $0.175
-0.19%
$13.03 million $20,782
Apr 18, 5 PM $0.175
-0.08%
$13.05 million $22,235
Apr 18, 4 PM $0.175
+0.00%
$13.06 million $21,544
Apr 18, 3 PM $0.175
-1.56%
$13.06 million $21,729
Apr 18, 2 PM $0.178
-0.04%
$13.27 million $14,316
Apr 18, 1 PM $0.178
+0.09%
$13.27 million $15,834
Apr 18, 12 PM $0.178
+0.20%
$13.26 million $19,326
Apr 18, 11 AM $0.178
-0.22%
$13.24 million $19,315
Apr 18, 10 AM $0.178
-0.49%
$13.26 million $19,169
Apr 18, 9 AM $0.179
-0.10%
$13.33 million $17,948
Apr 18, 8 AM $0.179
-0.28%
$13.34 million $26,328
Apr 18, 7 AM $0.18
-0.03%
$13.38 million $27,582
Apr 18, 6 AM $0.18
-0.15%
$13.39 million $28,098
Apr 18, 5 AM $0.18
-0.04%
$13.41 million $28,062
Apr 18, 4 AM $0.18
-0.17%
$13.41 million $28,470
Apr 18, 3 AM $0.18
-0.15%
$13.43 million $28,086
Apr 18, 2 AM $0.181
+0.15%
$13.45 million $28,128
Apr 18, 1 AM $0.18
+0.02%
$13.43 million $28,116
Apr 18, 12 AM $0.181
-0.19%
$13.46 million $27,150
Apr 17, 11 PM $0.181
-0.20%
$13.48 million $27,456
Apr 17, 10 PM $0.181
+0.15%
$13.51 million $27,856
Apr 17, 9 PM $0.181
-0.21%
$13.49 million $29,667
Apr 17, 8 PM $0.181
-0.32%
$13.52 million $29,691
Apr 17, 7 PM $0.182
+0.18%
$13.56 million $30,617
Apr 17, 6 PM $0.182
+0.54%
$13.54 million $30,583
Apr 17, 5 PM $0.181
-0.31%
$13.46 million $31,472
Apr 17, 4 PM $0.181
+0.58%
$13.51 million $31,525
Apr 17, 3 PM $0.18
-0.51%
$13.43 million $31,246
Apr 17, 2 PM $0.181
+0.85%
$13.5 million $30,363
Apr 17, 1 PM $0.18
+1.91%
$13.38 million $28,809
Apr 17, 12 PM $0.176
+0.64%
$13.13 million $26,729
Apr 17, 11 AM $0.175
+0.28%
$13.05 million $27,152
Apr 17, 10 AM $0.175
-0.15%
$13.01 million $27,478
Apr 17, 9 AM $0.175
+0.62%
$13.03 million $28,054
Apr 17, 8 AM $0.174
+0.29%
$12.95 million $20,097
Apr 17, 7 AM $0.173
+1.18%
$12.92 million $18,699
Apr 17, 6 AM $0.171
-0.56%
$12.77 million $20,942
Apr 17, 5 AM $0.172
-0.23%
$12.84 million $19,569
Apr 17, 4 AM $0.173
+0.44%
$12.87 million $18,043
Apr 17, 3 AM $0.172
-0.10%
$12.81 million $18,043
Apr 17, 2 AM $0.172
-0.33%
$12.82 million $16,411
Apr 17, 1 AM $0.173
-0.21%
$12.87 million $17,914
Apr 17, 12 AM $0.173
+0.33%
$12.89 million $17,743
Apr 16, 11 PM $0.172
+0.18%
$12.85 million $17,628
Apr 16, 10 PM $0.172
-0.26%
$12.83 million $17,253
Apr 16, 9 PM $0.173
+0.09%
$12.86 million $14,988
Apr 16, 8 PM $0.173
+0.06%
$12.91 million $16,668
Apr 16, 7 PM $0.173
-0.14%
$12.9 million $16,141