Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.173
-0.36%
$12.91 million $20,269
Apr 20, 8 PM $0.174
-0.31%
$12.96 million $20,284
Apr 20, 7 PM $0.174
+1.44%
$13 million $18,294
Apr 20, 6 PM $0.172
+0.16%
$12.81 million $12,594
Apr 20, 5 PM $0.172
-0.57%
$12.79 million $11,540
Apr 20, 4 PM $0.173
-0.23%
$12.87 million $11,473
Apr 20, 3 PM $0.173
+0.18%
$12.9 million $12,227
Apr 20, 2 PM $0.173
+0.36%
$12.87 million $12,415
Apr 20, 1 PM $0.172
+0.01%
$12.83 million $11,896
Apr 20, 12 PM $0.172
+0.21%
$12.83 million $11,675
Apr 20, 11 AM $0.172
-0.30%
$12.79 million $12,882
Apr 20, 10 AM $0.172
+0.11%
$12.83 million $12,927
Apr 20, 9 AM $0.172
+0.13%
$12.82 million $12,785
Apr 20, 8 AM $0.172
-0.04%
$12.8 million $13,591
Apr 20, 7 AM $0.172
+0.07%
$12.81 million $14,989
Apr 20, 6 AM $0.172
+0.53%
$12.8 million $15,483
Apr 20, 5 AM $0.171
-0.32%
$12.73 million $25,615
Apr 20, 4 AM $0.171
-0.39%
$12.76 million $26,231
Apr 20, 3 AM $0.172
+0.25%
$12.82 million $25,786
Apr 20, 2 AM $0.172
-0.05%
$12.78 million $25,897
Apr 20, 1 AM $0.172
-0.12%
$12.79 million $25,877
Apr 20, 12 AM $0.172
+0.19%
$12.8 million $25,774
Apr 19, 11 PM $0.172
-0.43%
$12.78 million $26,898
Apr 19, 10 PM $0.172
-0.22%
$12.84 million $26,847
Apr 19, 9 PM $0.173
-0.31%
$12.87 million $25,328
Apr 19, 8 PM $0.173
+0.17%
$12.91 million $38,600
Apr 19, 7 PM $0.173
-0.07%
$12.89 million $38,455
Apr 19, 6 PM $0.172
-0.02%
$12.82 million $38,237
Apr 19, 5 PM $0.172
-0.92%
$12.82 million $37,399
Apr 19, 4 PM $0.174
-0.16%
$12.94 million $37,998
Apr 19, 3 PM $0.174
-0.34%
$12.96 million $37,783
Apr 19, 2 PM $0.175
+0.01%
$13 million $46,159
Apr 19, 1 PM $0.175
+0.34%
$13 million $46,178
Apr 19, 12 PM $0.174
+0.14%
$12.96 million $46,035
Apr 19, 11 AM $0.173
+0.51%
$12.93 million $44,538
Apr 19, 10 AM $0.173
+0.01%
$12.86 million $44,465
Apr 19, 9 AM $0.173
+0.42%
$12.86 million $45,658
Apr 19, 8 AM $0.172
+0.20%
$12.81 million $44,795
Apr 19, 7 AM $0.172
-0.11%
$12.79 million $43,526
Apr 19, 6 AM $0.172
-0.27%
$12.8 million $42,771
Apr 19, 5 AM $0.172
+0.30%
$12.83 million $40,354
Apr 19, 4 AM $0.172
-0.06%
$12.79 million $34,395
Apr 19, 3 AM $0.172
+0.07%
$12.8 million $34,684
Apr 19, 2 AM $0.172
-0.13%
$12.79 million $34,709
Apr 19, 1 AM $0.172
+0.02%
$12.81 million $34,743
Apr 19, 12 AM $0.172
+0.04%
$12.81 million $36,006
Apr 18, 11 PM $0.172
-0.07%
$12.8 million $34,992
Apr 18, 10 PM $0.172
-0.23%
$12.81 million $35,027
Apr 18, 9 PM $0.172
-1.90%
$12.84 million $34,381
Apr 18, 8 PM $0.176
+0.16%
$13.09 million $21,804