Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.217
+0.19%
$16.19 million $85,197
Apr 22, 10 PM $0.217
-0.33%
$16.16 million $86,240
Apr 22, 9 PM $0.218
+0.41%
$16.22 million $113,315
Apr 22, 8 PM $0.217
+0.24%
$16.15 million $115,653
Apr 22, 7 PM $0.216
-0.11%
$16.11 million $130,951
Apr 22, 6 PM $0.217
+0.17%
$16.13 million $133,081
Apr 22, 5 PM $0.216
-1.51%
$16.1 million $131,869
Apr 22, 4 PM $0.219
+1.31%
$16.35 million $136,415
Apr 22, 3 PM $0.217
+2.65%
$16.14 million $137,330
Apr 22, 2 PM $0.211
-0.10%
$15.72 million $125,413
Apr 22, 1 PM $0.211
-0.34%
$15.74 million $125,191
Apr 22, 12 PM $0.212
+0.03%
$15.79 million $128,673
Apr 22, 11 AM $0.212
+0.56%
$15.79 million $139,930
Apr 22, 10 AM $0.211
-0.45%
$15.7 million $142,797
Apr 22, 9 AM $0.212
+2.34%
$15.77 million $146,953
Apr 22, 8 AM $0.207
-0.96%
$15.41 million $126,697
Apr 22, 7 AM $0.209
+0.33%
$15.56 million $133,708
Apr 22, 6 AM $0.208
+2.29%
$15.47 million $125,665
Apr 22, 5 AM $0.203
+0.78%
$15.13 million $126,340
Apr 22, 4 AM $0.201
+0.19%
$15.01 million $117,988
Apr 22, 3 AM $0.201
+2.04%
$14.98 million $122,427
Apr 22, 2 AM $0.197
+0.84%
$14.66 million $120,408
Apr 22, 1 AM $0.195
+1.01%
$14.54 million $113,463
Apr 22, 12 AM $0.193
+0.26%
$14.39 million $111,875
Apr 21, 11 PM $0.193
-0.35%
$14.36 million $105,261
Apr 21, 10 PM $0.193
+4.79%
$14.41 million $104,458
Apr 21, 9 PM $0.185
-1.09%
$13.75 million $78,374
Apr 21, 8 PM $0.187
+2.13%
$13.9 million $85,300
Apr 21, 7 PM $0.183
+0.38%
$13.61 million $70,014
Apr 21, 6 PM $0.182
-0.80%
$13.56 million $74,696
Apr 21, 5 PM $0.183
-0.85%
$13.67 million $75,765
Apr 21, 4 PM $0.185
-0.11%
$13.79 million $68,568
Apr 21, 3 PM $0.185
+0.62%
$13.8 million $63,897
Apr 21, 2 PM $0.184
+0.04%
$13.72 million $63,035
Apr 21, 1 PM $0.182
-0.57%
$13.55 million $61,908
Apr 21, 12 PM $0.183
-0.27%
$13.62 million $58,441
Apr 21, 11 AM $0.183
+0.29%
$13.61 million $46,925
Apr 21, 10 AM $0.182
+2.46%
$13.57 million $37,108
Apr 21, 9 AM $0.178
+0.17%
$13.22 million $39,704
Apr 21, 8 AM $0.177
+2.01%
$13.2 million $39,104
Apr 21, 7 AM $0.174
+0.17%
$12.94 million $23,666
Apr 21, 6 AM $0.173
-0.17%
$12.92 million $23,599
Apr 21, 5 AM $0.174
+0.38%
$12.94 million $21,741
Apr 21, 4 AM $0.173
+0.11%
$12.88 million $19,955
Apr 21, 3 AM $0.173
-0.07%
$12.87 million $20,550
Apr 21, 2 AM $0.173
-0.31%
$12.87 million $20,498
Apr 21, 1 AM $0.173
+0.06%
$12.91 million $19,846
Apr 21, 12 AM $0.173
+0.04%
$12.9 million $19,538
Apr 20, 11 PM $0.173
+0.04%
$12.9 million $18,650
Apr 20, 10 PM $0.173
-0.13%
$12.89 million $18,560