Coinranking
Rujira Historical Data
RUJI
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 12 AM | $0.215 | -0.12% | ||
| Apr 24, 11 PM | $0.215 | +0.10% | ||
| Apr 24, 10 PM | $0.215 | -0.12% | ||
| Apr 24, 9 PM | $0.215 | +0.06% | ||
| Apr 24, 8 PM | $0.215 | +0.12% | ||
| Apr 24, 7 PM | $0.214 | +0.01% | ||
| Apr 24, 6 PM | $0.214 | -0.48% | ||
| Apr 24, 5 PM | $0.215 | +0.28% | ||
| Apr 24, 4 PM | $0.215 | -1.47% | ||
| Apr 24, 3 PM | $0.218 | +0.40% | ||
| Apr 24, 2 PM | $0.217 | +0.00% | ||
| Apr 24, 1 PM | $0.217 | -0.56% | ||
| Apr 24, 12 PM | $0.218 | -0.97% | ||
| Apr 24, 11 AM | $0.22 | +2.17% | ||
| Apr 24, 10 AM | $0.216 | +0.25% | ||
| Apr 24, 9 AM | $0.215 | -1.37% | ||
| Apr 24, 8 AM | $0.218 | +1.22% | ||
| Apr 24, 7 AM | $0.215 | +0.17% | ||
| Apr 24, 6 AM | $0.215 | +0.19% | ||
| Apr 24, 5 AM | $0.215 | -0.36% | ||
| Apr 24, 4 AM | $0.215 | +0.27% | ||
| Apr 24, 3 AM | $0.215 | +0.65% | ||
| Apr 24, 2 AM | $0.213 | +0.58% | ||
| Apr 24, 1 AM | $0.212 | -0.33% | ||
| Apr 24, 12 AM | $0.213 | -0.21% | ||
| Apr 23, 11 PM | $0.213 | +0.01% | ||
| Apr 23, 10 PM | $0.213 | +0.91% | ||
| Apr 23, 9 PM | $0.211 | +0.07% | ||
| Apr 23, 8 PM | $0.211 | -0.02% | ||
| Apr 23, 7 PM | $0.211 | -0.04% | ||
| Apr 23, 6 PM | $0.211 | +0.13% | ||
| Apr 23, 5 PM | $0.211 | -1.12% | ||
| Apr 23, 4 PM | $0.213 | -0.06% | ||
| Apr 23, 3 PM | $0.214 | +0.11% | ||
| Apr 23, 2 PM | $0.213 | +0.02% | ||
| Apr 23, 1 PM | $0.213 | -0.09% | ||
| Apr 23, 12 PM | $0.213 | +0.27% | ||
| Apr 23, 11 AM | $0.212 | +0.19% | ||
| Apr 23, 10 AM | $0.212 | +0.00% | ||
| Apr 23, 9 AM | $0.212 | -0.88% | ||
| Apr 23, 8 AM | $0.214 | +0.49% | ||
| Apr 23, 7 AM | $0.213 | +0.10% | ||
| Apr 23, 6 AM | $0.212 | -0.10% | ||
| Apr 23, 5 AM | $0.213 | +0.15% | ||
| Apr 23, 4 AM | $0.212 | -1.30% | ||
| Apr 23, 3 AM | $0.215 | -1.17% | ||
| Apr 23, 2 AM | $0.218 | +0.13% | ||
| Apr 23, 1 AM | $0.217 | -0.03% | ||
| Apr 23, 12 AM | $0.217 | +0.04% | ||
| Apr 22, 11 PM | $0.217 | +0.19% | ||