Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.222
+0.98%
$16.53 million $24,038
Apr 27, 12 AM $0.219
-0.44%
$16.3 million $24,828
Apr 26, 11 PM $0.22
+0.11%
$16.36 million $21,265
Apr 26, 10 PM $0.219
+1.90%
$16.35 million $22,824
Apr 26, 9 PM $0.215
-2.67%
$16.04 million $32,414
Apr 26, 8 PM $0.221
+0.23%
$16.48 million $20,606
Apr 26, 7 PM $0.22
-0.51%
$16.42 million $25,503
Apr 26, 6 PM $0.221
+0.60%
$16.49 million $20,947
Apr 26, 5 PM $0.22
+1.10%
$16.4 million $20,680
Apr 26, 4 PM $0.218
+2.34%
$16.22 million $23,541
Apr 26, 3 PM $0.213
-0.30%
$15.86 million $24,051
Apr 26, 2 PM $0.213
+0.64%
$15.91 million $24,037
Apr 26, 1 PM $0.212
+0.56%
$15.8 million $21,219
Apr 26, 12 PM $0.211
-0.21%
$15.71 million $21,209
Apr 26, 11 AM $0.211
-0.14%
$15.74 million $21,154
Apr 26, 10 AM $0.212
-0.75%
$15.77 million $21,122
Apr 26, 9 AM $0.213
-0.28%
$15.88 million $16,938
Apr 26, 8 AM $0.214
-0.12%
$15.93 million $11,915
Apr 26, 7 AM $0.214
-0.68%
$15.95 million $11,708
Apr 26, 6 AM $0.216
+0.21%
$16.06 million $9,349
Apr 26, 5 AM $0.215
+0.22%
$16.02 million $9,340
Apr 26, 4 AM $0.215
+0.03%
$15.99 million $9,170
Apr 26, 3 AM $0.215
-0.41%
$15.98 million $9,146
Apr 26, 2 AM $0.215
+0.06%
$16.05 million $9,188
Apr 26, 1 AM $0.215
-0.13%
$16.04 million $11,778
Apr 26, 12 AM $0.216
+0.14%
$16.06 million $11,619
Apr 25, 11 PM $0.215
+0.18%
$16.04 million $11,618
Apr 25, 10 PM $0.215
+0.22%
$16.01 million $9,976
Apr 25, 9 PM $0.214
+0.03%
$15.98 million $9,720
Apr 25, 8 PM $0.214
-0.10%
$15.96 million $8,613
Apr 25, 7 PM $0.214
-0.56%
$15.98 million $8,551
Apr 25, 6 PM $0.216
+0.07%
$16.07 million $8,274
Apr 25, 5 PM $0.216
-0.18%
$16.06 million $9,326
Apr 25, 4 PM $0.216
+0.12%
$16.09 million $8,255
Apr 25, 3 PM $0.216
-0.06%
$16.09 million $9,459
Apr 25, 2 PM $0.216
-0.11%
$16.1 million $8,534
Apr 25, 1 PM $0.216
+0.00%
$16.12 million $9,316
Apr 25, 12 PM $0.216
-0.04%
$16.12 million $10,617
Apr 25, 11 AM $0.216
-0.18%
$16.12 million $19,183
Apr 25, 10 AM $0.217
+0.30%
$16.15 million $21,928
Apr 25, 9 AM $0.216
+0.00%
$16.11 million $22,481
Apr 25, 8 AM $0.216
+0.07%
$16.11 million $23,043
Apr 25, 7 AM $0.216
+0.05%
$16.09 million $30,707
Apr 25, 6 AM $0.216
-0.01%
$16.09 million $32,828
Apr 25, 5 AM $0.216
-0.05%
$16.09 million $35,838
Apr 25, 4 AM $0.216
-0.01%
$16.1 million $37,692
Apr 25, 3 AM $0.216
-0.12%
$16.1 million $40,869
Apr 25, 2 AM $0.216
+0.51%
$16.12 million $43,100
Apr 25, 1 AM $0.215
+0.36%
$16.04 million $40,336
Apr 25, 12 AM $0.215
-0.12%
$15.98 million $40,203