Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.239
-0.14%
$17.83 million $24,932
Apr 29, 1 AM $0.24
+1.50%
$17.86 million $24,816
Apr 29, 12 AM $0.236
+0.34%
$17.6 million $22,893
Apr 28, 11 PM $0.235
-0.02%
$17.53 million $23,206
Apr 28, 10 PM $0.235
+3.99%
$17.54 million $23,680
Apr 28, 9 PM $0.226
-0.44%
$16.86 million $20,198
Apr 28, 8 PM $0.227
+1.40%
$16.94 million $19,018
Apr 28, 7 PM $0.224
+1.00%
$16.71 million $18,398
Apr 28, 6 PM $0.222
-2.25%
$16.54 million $18,491
Apr 28, 5 PM $0.227
+0.63%
$16.92 million $17,478
Apr 28, 4 PM $0.226
+0.02%
$16.81 million $17,261
Apr 28, 3 PM $0.226
-0.02%
$16.81 million $17,354
Apr 28, 2 PM $0.226
+0.00%
$16.81 million $17,260
Apr 28, 1 PM $0.226
+0.68%
$16.81 million $16,207
Apr 28, 12 PM $0.224
+1.61%
$16.7 million $16,195
Apr 28, 11 AM $0.221
-0.77%
$16.44 million $16,147
Apr 28, 10 AM $0.222
-0.85%
$16.56 million $20,725
Apr 28, 9 AM $0.224
+0.45%
$16.71 million $20,671
Apr 28, 8 AM $0.223
+0.37%
$16.63 million $20,591
Apr 28, 7 AM $0.222
+0.78%
$16.57 million $18,775
Apr 28, 6 AM $0.221
+0.87%
$16.44 million $16,872
Apr 28, 5 AM $0.219
-0.45%
$16.3 million $16,335
Apr 28, 4 AM $0.22
-0.62%
$16.37 million $17,633
Apr 28, 3 AM $0.221
+2.28%
$16.47 million $12,259
Apr 28, 2 AM $0.216
+0.41%
$16.11 million $16,350
Apr 28, 1 AM $0.215
-0.04%
$16.04 million $16,079
Apr 28, 12 AM $0.215
+2.99%
$16.05 million $16,586
Apr 27, 11 PM $0.209
-2.84%
$15.58 million $15,277
Apr 27, 10 PM $0.213
+5.67%
$15.88 million $10,133
Apr 27, 9 PM $0.202
-0.89%
$15.03 million $6,942
Apr 27, 8 PM $0.204
-2.99%
$15.17 million $15,731
Apr 27, 7 PM $0.21
-1.98%
$15.64 million $16,875
Apr 27, 6 PM $0.214
-1.67%
$15.95 million $19,636
Apr 27, 5 PM $0.218
+0.24%
$16.23 million $17,224
Apr 27, 4 PM $0.217
-0.06%
$16.19 million $17,221
Apr 27, 3 PM $0.216
-0.44%
$16.12 million $20,977
Apr 27, 2 PM $0.217
+1.81%
$16.2 million $21,991
Apr 27, 1 PM $0.214
-1.07%
$15.91 million $26,965
Apr 27, 12 PM $0.216
-0.20%
$16.08 million $22,025
Apr 27, 11 AM $0.216
-1.39%
$16.12 million $22,093
Apr 27, 10 AM $0.219
-0.48%
$16.35 million $17,364
Apr 27, 9 AM $0.22
+0.14%
$16.42 million $20,058
Apr 27, 8 AM $0.22
-0.14%
$16.39 million $22,442
Apr 27, 7 AM $0.22
-0.22%
$16.41 million $22,495
Apr 27, 6 AM $0.221
-0.25%
$16.43 million $24,349
Apr 27, 5 AM $0.221
-1.17%
$16.46 million $24,445
Apr 27, 4 AM $0.224
-0.07%
$16.67 million $22,274
Apr 27, 3 AM $0.224
-0.20%
$16.68 million $22,304
Apr 27, 2 AM $0.224
+1.01%
$16.7 million $22,307
Apr 27, 1 AM $0.222
+0.98%
$16.53 million $24,038