Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.297
+0.84%
$22.12 million $71,459
May 1, 3 AM $0.294
+0.77%
$21.93 million $65,929
May 1, 2 AM $0.292
+1.47%
$21.77 million $61,963
May 1, 1 AM $0.288
+0.34%
$21.45 million $49,369
May 1, 12 AM $0.287
-2.82%
$21.38 million $59,051
Apr 30, 11 PM $0.295
+1.54%
$22 million $52,785
Apr 30, 10 PM $0.291
+3.63%
$21.67 million $48,886
Apr 30, 9 PM $0.281
+1.54%
$20.91 million $39,971
Apr 30, 8 PM $0.276
+3.59%
$20.59 million $36,716
Apr 30, 7 PM $0.267
+2.39%
$19.88 million $28,294
Apr 30, 6 PM $0.261
+0.64%
$19.42 million $27,924
Apr 30, 5 PM $0.259
+1.85%
$19.29 million $26,143
Apr 30, 4 PM $0.254
+0.69%
$18.93 million $19,793
Apr 30, 3 PM $0.252
+0.62%
$18.8 million $18,511
Apr 30, 2 PM $0.251
+1.04%
$18.68 million $21,012
Apr 30, 1 PM $0.248
+2.49%
$18.49 million $18,615
Apr 30, 12 PM $0.242
+0.02%
$18.04 million $20,802
Apr 30, 11 AM $0.242
-0.83%
$18.04 million $21,315
Apr 30, 10 AM $0.244
-0.35%
$18.19 million $20,923
Apr 30, 9 AM $0.245
+0.22%
$18.25 million $22,070
Apr 30, 8 AM $0.244
+1.35%
$18.21 million $26,765
Apr 30, 7 AM $0.241
+0.33%
$17.97 million $29,044
Apr 30, 6 AM $0.24
-0.37%
$17.91 million $32,854
Apr 30, 5 AM $0.241
-0.05%
$17.98 million $32,956
Apr 30, 4 AM $0.241
+0.23%
$17.98 million $35,035
Apr 30, 3 AM $0.241
+0.08%
$17.94 million $36,206
Apr 30, 2 AM $0.241
+0.02%
$17.93 million $37,224
Apr 30, 1 AM $0.241
-0.34%
$17.93 million $38,800
Apr 30, 12 AM $0.241
+0.01%
$17.99 million $40,146
Apr 29, 11 PM $0.241
+0.13%
$17.98 million $40,175
Apr 29, 10 PM $0.241
-1.03%
$17.96 million $41,777
Apr 29, 9 PM $0.244
+0.91%
$18.15 million $46,030
Apr 29, 8 PM $0.241
-0.18%
$17.98 million $46,416
Apr 29, 7 PM $0.242
-0.29%
$18.02 million $47,995
Apr 29, 6 PM $0.243
+0.43%
$18.07 million $46,187
Apr 29, 5 PM $0.241
+0.70%
$17.99 million $47,267
Apr 29, 4 PM $0.24
+0.13%
$17.87 million $47,122
Apr 29, 3 PM $0.239
-2.47%
$17.84 million $46,696
Apr 29, 2 PM $0.246
+0.00%
$18.29 million $40,543
Apr 29, 1 PM $0.246
+0.01%
$18.29 million $41,887
Apr 29, 12 PM $0.246
+0.00%
$18.29 million $37,305
Apr 29, 11 AM $0.246
+0.16%
$18.29 million $37,522
Apr 29, 10 AM $0.245
-0.09%
$18.26 million $36,515
Apr 29, 9 AM $0.245
-0.49%
$18.28 million $35,156
Apr 29, 8 AM $0.247
-1.25%
$18.37 million $31,015
Apr 29, 7 AM $0.25
+1.98%
$18.6 million $29,807
Apr 29, 6 AM $0.245
-0.07%
$18.24 million $27,863
Apr 29, 5 AM $0.245
+1.44%
$18.25 million $28,256
Apr 29, 4 AM $0.242
+0.23%
$17.99 million $25,783
Apr 29, 3 AM $0.241
+0.66%
$17.95 million $25,610