Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.314
+0.28%
$23.38 million $63,952
May 3, 4 AM $0.313
-0.20%
$23.31 million $64,368
May 3, 3 AM $0.314
+0.47%
$23.36 million $74,529
May 3, 2 AM $0.312
-0.58%
$23.25 million $73,616
May 3, 1 AM $0.314
-0.39%
$23.39 million $72,587
May 3, 12 AM $0.315
+0.33%
$23.48 million $72,594
May 2, 11 PM $0.314
+0.12%
$23.4 million $72,035
May 2, 10 PM $0.314
+0.10%
$23.37 million $71,886
May 2, 9 PM $0.313
+0.17%
$23.35 million $74,487
May 2, 8 PM $0.313
-0.19%
$23.31 million $74,734
May 2, 7 PM $0.313
+0.17%
$23.35 million $75,482
May 2, 6 PM $0.313
+0.11%
$23.31 million $80,595
May 2, 5 PM $0.313
+0.25%
$23.29 million $81,989
May 2, 4 PM $0.312
-0.39%
$23.23 million $84,861
May 2, 3 PM $0.313
+1.20%
$23.32 million $85,748
May 2, 2 PM $0.309
+0.73%
$23.05 million $76,243
May 2, 1 PM $0.307
+0.05%
$22.88 million $73,324
May 2, 12 PM $0.307
+0.19%
$22.87 million $76,593
May 2, 11 AM $0.306
+3.20%
$22.83 million $58,406
May 2, 10 AM $0.297
-0.83%
$22.12 million $45,964
May 2, 9 AM $0.299
-0.05%
$22.3 million $40,929
May 2, 8 AM $0.3
+0.05%
$22.31 million $41,581
May 2, 7 AM $0.299
-0.27%
$22.3 million $42,034
May 2, 6 AM $0.3
-0.32%
$22.36 million $43,223
May 2, 5 AM $0.301
+0.31%
$22.44 million $42,279
May 2, 4 AM $0.3
+0.18%
$22.37 million $43,292
May 2, 3 AM $0.3
-0.13%
$22.33 million $48,895
May 2, 2 AM $0.3
+0.14%
$22.36 million $51,500
May 2, 1 AM $0.3
+0.39%
$22.33 million $53,824
May 2, 12 AM $0.299
-0.87%
$22.24 million $54,470
May 1, 11 PM $0.301
-0.18%
$22.43 million $62,286
May 1, 10 PM $0.302
+0.16%
$22.48 million $65,986
May 1, 9 PM $0.301
+0.09%
$22.44 million $70,014
May 1, 8 PM $0.301
-0.15%
$22.42 million $72,872
May 1, 7 PM $0.301
+0.29%
$22.45 million $80,320
May 1, 6 PM $0.301
+0.13%
$22.39 million $77,369
May 1, 5 PM $0.3
+0.61%
$22.36 million $77,443
May 1, 4 PM $0.298
+0.47%
$22.22 million $79,847
May 1, 3 PM $0.297
+0.24%
$22.12 million $79,114
May 1, 2 PM $0.296
+0.35%
$22.07 million $79,770
May 1, 1 PM $0.295
+0.46%
$21.99 million $81,267
May 1, 12 PM $0.294
+0.55%
$21.89 million $76,971
May 1, 11 AM $0.292
-0.13%
$21.77 million $77,281
May 1, 10 AM $0.293
-0.02%
$21.8 million $63,105
May 1, 9 AM $0.293
-0.71%
$21.8 million $75,213
May 1, 8 AM $0.295
+0.35%
$21.96 million $74,501
May 1, 7 AM $0.294
+0.86%
$21.88 million $74,497
May 1, 6 AM $0.291
-0.11%
$21.69 million $72,819
May 1, 5 AM $0.292
-1.80%
$21.72 million $72,747
May 1, 4 AM $0.297
+0.84%
$22.12 million $71,459