Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.357
-0.02%
$26.57 million $94,739
May 5, 5 AM $0.357
+0.25%
$26.57 million $102,196
May 5, 4 AM $0.356
-0.29%
$26.51 million $117,824
May 5, 3 AM $0.357
-0.13%
$26.58 million $134,521
May 5, 2 AM $0.357
-0.01%
$26.62 million $139,366
May 5, 1 AM $0.357
+0.40%
$26.62 million $142,938
May 5, 12 AM $0.356
+0.25%
$26.52 million $149,978
May 4, 11 PM $0.355
+0.12%
$26.45 million $149,377
May 4, 10 PM $0.355
+0.13%
$26.42 million $150,845
May 4, 9 PM $0.354
+0.35%
$26.38 million $170,659
May 4, 8 PM $0.353
-0.05%
$26.29 million $172,914
May 4, 7 PM $0.353
-0.02%
$26.3 million $194,349
May 4, 6 PM $0.353
-0.08%
$26.31 million $197,777
May 4, 5 PM $0.353
-0.11%
$26.33 million $215,825
May 4, 4 PM $0.354
+0.40%
$26.36 million $223,382
May 4, 3 PM $0.352
+0.05%
$26.25 million $235,751
May 4, 2 PM $0.352
+1.04%
$26.24 million $225,915
May 4, 1 PM $0.349
-0.04%
$25.97 million $226,750
May 4, 12 PM $0.349
+0.38%
$25.98 million $231,235
May 4, 11 AM $0.347
-0.37%
$25.84 million $234,933
May 4, 10 AM $0.348
-2.40%
$25.93 million $218,814
May 4, 9 AM $0.357
+0.40%
$26.57 million $211,401
May 4, 8 AM $0.355
-1.29%
$26.47 million $231,814
May 4, 7 AM $0.361
+0.42%
$26.86 million $133,679
May 4, 6 AM $0.359
-0.81%
$26.74 million $134,270
May 4, 5 AM $0.362
+0.01%
$26.98 million $115,057
May 4, 4 AM $0.366
+3.30%
$27.25 million $110,135
May 4, 3 AM $0.354
-0.47%
$26.38 million $72,707
May 4, 2 AM $0.356
+2.11%
$26.5 million $109,810
May 4, 1 AM $0.348
+1.18%
$25.95 million $107,227
May 4, 12 AM $0.344
-0.47%
$25.65 million $76,219
May 3, 11 PM $0.346
+0.30%
$25.77 million $103,007
May 3, 10 PM $0.345
+0.94%
$25.7 million $100,569
May 3, 9 PM $0.342
-0.38%
$25.46 million $85,911
May 3, 8 PM $0.343
+1.93%
$25.55 million $84,584
May 3, 7 PM $0.336
-0.28%
$25.07 million $75,032
May 3, 6 PM $0.337
+0.55%
$25.14 million $73,706
May 3, 5 PM $0.336
+0.78%
$25 million $61,588
May 3, 4 PM $0.333
+0.52%
$24.81 million $58,599
May 3, 3 PM $0.331
+0.23%
$24.68 million $54,639
May 3, 2 PM $0.331
+0.52%
$24.62 million $64,260
May 3, 1 PM $0.329
+0.54%
$24.5 million $51,706
May 3, 12 PM $0.327
+0.60%
$24.36 million $62,595
May 3, 11 AM $0.325
+0.51%
$24.23 million $78,230
May 3, 10 AM $0.324
+0.13%
$24.1 million $89,785
May 3, 9 AM $0.323
+2.95%
$24.07 million $93,262
May 3, 8 AM $0.314
+0.16%
$23.37 million $68,332
May 3, 7 AM $0.313
-0.09%
$23.34 million $66,104
May 3, 6 AM $0.314
-0.10%
$23.36 million $63,458
May 3, 5 AM $0.314
+0.28%
$23.38 million $63,952