Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.208
+0.36%
$15.51 million $1,092
Sep 29, 10 PM $0.207
-0.11%
$15.45 million $650
Sep 29, 9 PM $0.208
-0.71%
$15.47 million $1,747
Sep 29, 8 PM $0.209
+0.27%
$15.58 million $1,881
Sep 29, 7 PM $0.209
+0.42%
$15.54 million $1,930
Sep 29, 6 PM $0.208
+0.08%
$15.47 million $1,889
Sep 29, 5 PM $0.208
-0.11%
$15.46 million $2,353
Sep 29, 4 PM $0.208
-0.05%
$15.48 million $3,499
Sep 29, 3 PM $0.208
-2.37%
$15.49 million $5,108
Sep 29, 2 PM $0.213
-0.34%
$15.86 million $5,193
Sep 29, 1 PM $0.214
+0.02%
$15.92 million $6,069
Sep 29, 12 PM $0.214
-1.14%
$15.91 million $6,087
Sep 29, 11 AM $0.216
+0.90%
$16.09 million $6,181
Sep 29, 10 AM $0.214
+1.04%
$15.95 million $6,214
Sep 29, 9 AM $0.212
-1.01%
$15.79 million $6,180
Sep 29, 8 AM $0.214
+0.63%
$15.95 million $6,144
Sep 29, 7 AM $0.213
-1.14%
$15.85 million $6,235
Sep 29, 6 AM $0.215
+1.03%
$16.03 million $6,273
Sep 29, 5 AM $0.213
+0.77%
$15.87 million $6,308
Sep 29, 4 AM $0.211
+0.20%
$15.75 million $6,535
Sep 29, 3 AM $0.211
+0.60%
$15.71 million $6,788
Sep 29, 2 AM $0.21
-1.85%
$15.66 million $7,233
Sep 29, 1 AM $0.214
-0.45%
$15.96 million $7,876
Sep 29, 12 AM $0.215
+0.77%
$16.04 million $8,155
Sep 28, 11 PM $0.214
-0.01%
$15.92 million $8,126
Sep 28, 10 PM $0.214
-0.33%
$15.92 million $8,262
Sep 28, 9 PM $0.214
-0.31%
$15.97 million $8,451
Sep 28, 8 PM $0.215
-0.01%
$16.02 million $9,047
Sep 28, 7 PM $0.215
-0.35%
$16.02 million $13,233
Sep 28, 6 PM $0.216
+0.43%
$16.08 million $13,275
Sep 28, 5 PM $0.215
+4.92%
$16.01 million $12,138
Sep 28, 4 PM $0.205
+1.70%
$15.26 million $10,459
Sep 28, 3 PM $0.201
+0.52%
$15.01 million $9,307
Sep 28, 2 PM $0.2
-1.22%
$14.93 million $9,986
Sep 28, 1 PM $0.203
-0.01%
$15.11 million $10,148
Sep 28, 12 PM $0.203
+1.18%
$15.12 million $10,185
Sep 28, 11 AM $0.201
+0.16%
$14.94 million $10,434
Sep 28, 10 AM $0.2
+0.48%
$14.92 million $10,304
Sep 28, 9 AM $0.199
-0.21%
$14.85 million $10,684
Sep 28, 8 AM $0.2
-0.94%
$14.88 million $12,704
Sep 28, 7 AM $0.202
-1.93%
$15.02 million $12,627
Sep 28, 6 AM $0.206
+0.57%
$15.31 million $12,831
Sep 28, 5 AM $0.204
-0.60%
$15.23 million $12,576
Sep 28, 4 AM $0.206
+0.06%
$15.32 million $12,721
Sep 28, 3 AM $0.206
+0.62%
$15.31 million $12,802
Sep 28, 2 AM $0.204
+0.06%
$15.22 million $12,177
Sep 28, 1 AM $0.204
-3.55%
$15.21 million $11,742
Sep 28, 12 AM $0.212
+0.19%
$15.77 million $11,971
Sep 27, 11 PM $0.211
-0.11%
$15.74 million $11,946
Sep 27, 10 PM $0.211
+0.40%
$15.75 million $13,524