Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.378
-0.20%
$28.18 million $201,144
May 9, 8 AM $0.379
-1.14%
$28.23 million $219,903
May 9, 7 AM $0.383
+0.29%
$28.56 million $334,969
May 9, 6 AM $0.382
-0.74%
$28.48 million $335,437
May 9, 5 AM $0.385
+0.00%
$28.69 million $337,094
May 9, 4 AM $0.385
-0.18%
$28.69 million $338,695
May 9, 3 AM $0.386
+0.10%
$28.74 million $339,602
May 9, 2 AM $0.385
+0.02%
$28.71 million $338,101
May 9, 1 AM $0.385
+0.21%
$28.71 million $342,090
May 9, 12 AM $0.385
+0.12%
$28.65 million $340,076
May 8, 11 PM $0.384
-0.27%
$28.62 million $340,118
May 8, 10 PM $0.385
+0.36%
$28.69 million $351,682
May 8, 9 PM $0.384
-0.42%
$28.59 million $353,346
May 8, 8 PM $0.385
+0.45%
$28.71 million $345,089
May 8, 7 PM $0.384
+1.31%
$28.58 million $357,008
May 8, 6 PM $0.379
+0.07%
$28.21 million $334,901
May 8, 5 PM $0.378
+0.16%
$28.19 million $335,272
May 8, 4 PM $0.378
-1.29%
$28.15 million $325,696
May 8, 3 PM $0.383
+3.08%
$28.51 million $315,097
May 8, 2 PM $0.371
+1.02%
$27.66 million $276,662
May 8, 1 PM $0.368
-1.28%
$27.38 million $266,280
May 8, 12 PM $0.372
-0.01%
$27.74 million $183,694
May 8, 11 AM $0.376
+2.37%
$28.01 million $165,283
May 8, 10 AM $0.367
+1.10%
$27.34 million $154,899
May 8, 9 AM $0.363
+0.79%
$27.04 million $148,837
May 8, 8 AM $0.36
-3.71%
$26.83 million $185,373
May 8, 7 AM $0.374
+0.00%
$27.86 million $132,923
May 8, 6 AM $0.374
-0.24%
$27.86 million $134,113
May 8, 5 AM $0.375
-0.15%
$27.93 million $137,816
May 8, 4 AM $0.375
+0.13%
$27.97 million $186,700
May 8, 3 AM $0.375
-0.15%
$27.93 million $188,327
May 8, 2 AM $0.376
+0.51%
$27.98 million $200,335
May 8, 1 AM $0.374
-0.30%
$27.83 million $196,991
May 8, 12 AM $0.375
-0.29%
$27.92 million $197,688
May 7, 11 PM $0.376
-1.31%
$28 million $197,597
May 7, 10 PM $0.381
-0.35%
$28.37 million $188,560
May 7, 9 PM $0.382
+0.18%
$28.47 million $189,410
May 7, 8 PM $0.381
-0.27%
$28.42 million $189,859
May 7, 7 PM $0.383
+0.16%
$28.5 million $179,397
May 7, 6 PM $0.382
+0.49%
$28.45 million $199,074
May 7, 5 PM $0.38
-0.09%
$28.31 million $200,296
May 7, 4 PM $0.38
+0.66%
$28.34 million $204,868
May 7, 3 PM $0.378
-0.08%
$28.15 million $204,973
May 7, 2 PM $0.378
-0.87%
$28.18 million $206,932
May 7, 1 PM $0.382
-0.21%
$28.42 million $199,179
May 7, 12 PM $0.382
+0.37%
$28.48 million $191,905
May 7, 11 AM $0.381
+0.67%
$28.38 million $198,189
May 7, 10 AM $0.378
-0.57%
$28.19 million $205,274
May 7, 9 AM $0.381
+1.39%
$28.35 million $210,563
May 7, 8 AM $0.375
+1.51%
$27.96 million $168,618