Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.386
+0.16%
$28.77 million $136,767
May 11, 9 AM $0.386
-0.14%
$28.73 million $135,629
May 11, 8 AM $0.386
-0.40%
$28.77 million $135,157
May 11, 7 AM $0.388
+0.64%
$28.88 million $130,038
May 11, 6 AM $0.385
-0.20%
$28.7 million $107,982
May 11, 5 AM $0.386
+0.10%
$28.75 million $107,767
May 11, 4 AM $0.386
+0.24%
$28.72 million $111,207
May 11, 3 AM $0.385
-0.31%
$28.66 million $109,424
May 11, 2 AM $0.386
-0.56%
$28.75 million $109,225
May 11, 1 AM $0.388
+0.12%
$28.91 million $109,497
May 11, 12 AM $0.388
-0.88%
$28.87 million $113,101
May 10, 11 PM $0.391
+0.32%
$29.13 million $104,466
May 10, 10 PM $0.39
+0.68%
$29.04 million $105,674
May 10, 9 PM $0.387
+0.28%
$28.84 million $104,329
May 10, 8 PM $0.386
-1.40%
$28.76 million $104,928
May 10, 7 PM $0.392
+0.14%
$29.17 million $102,788
May 10, 6 PM $0.391
-0.03%
$29.13 million $105,046
May 10, 5 PM $0.391
+0.85%
$29.14 million $99,264
May 10, 4 PM $0.388
+1.24%
$28.89 million $70,934
May 10, 3 PM $0.383
+1.52%
$28.5 million $41,079
May 10, 2 PM $0.377
+0.05%
$28.07 million $33,515
May 10, 1 PM $0.377
+0.25%
$28.06 million $53,459
May 10, 12 PM $0.376
+0.29%
$27.99 million $54,001
May 10, 11 AM $0.375
-0.13%
$27.91 million $52,765
May 10, 10 AM $0.375
-0.46%
$27.94 million $50,329
May 10, 9 AM $0.377
-0.08%
$28.07 million $54,049
May 10, 8 AM $0.377
+0.52%
$28.1 million $55,703
May 10, 7 AM $0.375
+0.15%
$27.95 million $59,563
May 10, 6 AM $0.375
-0.09%
$27.91 million $61,354
May 10, 5 AM $0.375
-1.07%
$27.93 million $61,956
May 10, 4 AM $0.379
+0.19%
$28.24 million $58,892
May 10, 3 AM $0.378
+0.29%
$28.18 million $58,672
May 10, 2 AM $0.377
+0.19%
$28.1 million $59,446
May 10, 1 AM $0.376
+0.82%
$28.05 million $59,850
May 10, 12 AM $0.373
-1.10%
$27.82 million $56,096
May 9, 11 PM $0.378
-0.20%
$28.13 million $55,537
May 9, 10 PM $0.378
-0.39%
$28.18 million $52,117
May 9, 9 PM $0.38
-0.02%
$28.29 million $51,422
May 9, 8 PM $0.38
-0.18%
$28.3 million $59,101
May 9, 7 PM $0.381
+0.25%
$28.35 million $59,125
May 9, 6 PM $0.38
+0.40%
$28.28 million $76,535
May 9, 5 PM $0.378
+0.27%
$28.17 million $73,717
May 9, 4 PM $0.377
+0.26%
$28.09 million $79,647
May 9, 3 PM $0.376
+0.17%
$28.02 million $92,705
May 9, 2 PM $0.375
-0.66%
$27.97 million $131,842
May 9, 1 PM $0.378
-0.41%
$28.16 million $132,559
May 9, 12 PM $0.379
-0.27%
$28.27 million $152,966
May 9, 11 AM $0.38
+0.26%
$28.34 million $164,350
May 9, 10 AM $0.379
+0.31%
$28.27 million $194,554
May 9, 9 AM $0.378
-0.20%
$28.18 million $201,144