Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.392
-1.01%
$29.19 million $101,868
May 13, 10 AM $0.396
-0.16%
$29.49 million $103,179
May 13, 9 AM $0.396
+0.27%
$29.53 million $105,098
May 13, 8 AM $0.395
+0.18%
$29.45 million $111,341
May 13, 7 AM $0.395
-0.02%
$29.4 million $112,299
May 13, 6 AM $0.395
-0.81%
$29.41 million $114,401
May 13, 5 AM $0.398
-0.25%
$29.65 million $116,387
May 13, 4 AM $0.399
+0.96%
$29.72 million $132,255
May 13, 3 AM $0.395
+0.05%
$29.44 million $131,431
May 13, 2 AM $0.395
-0.17%
$29.42 million $133,649
May 13, 1 AM $0.396
+0.69%
$29.47 million $125,870
May 13, 12 AM $0.393
-0.02%
$29.27 million $125,460
May 12, 11 PM $0.393
+0.52%
$29.28 million $138,745
May 12, 10 PM $0.391
+3.04%
$29.13 million $145,812
May 12, 9 PM $0.379
-0.13%
$28.27 million $99,165
May 12, 8 PM $0.38
-0.38%
$28.31 million $99,705
May 12, 7 PM $0.381
+0.24%
$28.41 million $102,179
May 12, 6 PM $0.38
+0.08%
$28.34 million $114,728
May 12, 5 PM $0.38
+0.56%
$28.32 million $116,889
May 12, 4 PM $0.378
-0.43%
$28.16 million $114,764
May 12, 3 PM $0.38
+0.11%
$28.28 million $115,008
May 12, 2 PM $0.379
-0.62%
$28.25 million $113,521
May 12, 1 PM $0.382
-0.22%
$28.43 million $113,523
May 12, 12 PM $0.382
-1.00%
$28.49 million $116,511
May 12, 11 AM $0.386
+1.10%
$28.78 million $113,648
May 12, 10 AM $0.382
-0.95%
$28.46 million $110,549
May 12, 9 AM $0.386
-1.21%
$28.74 million $104,800
May 12, 8 AM $0.39
-0.06%
$29.09 million $99,010
May 12, 7 AM $0.391
-0.33%
$29.11 million $103,589
May 12, 6 AM $0.392
-1.24%
$29.2 million $124,892
May 12, 5 AM $0.397
-1.26%
$29.57 million $125,425
May 12, 4 AM $0.402
+0.40%
$29.95 million $105,101
May 12, 3 AM $0.4
-0.15%
$29.83 million $97,115
May 12, 2 AM $0.401
+0.39%
$29.87 million $100,697
May 12, 1 AM $0.399
-0.87%
$29.76 million $100,558
May 12, 12 AM $0.403
+1.31%
$30.02 million $100,928
May 11, 11 PM $0.398
+0.19%
$29.63 million $98,660
May 11, 10 PM $0.397
+0.31%
$29.57 million $91,519
May 11, 9 PM $0.396
+0.52%
$29.48 million $91,212
May 11, 8 PM $0.394
+0.38%
$29.33 million $89,255
May 11, 7 PM $0.392
+0.57%
$29.22 million $92,800
May 11, 6 PM $0.39
+0.47%
$29.05 million $78,944
May 11, 5 PM $0.388
+0.08%
$28.92 million $84,059
May 11, 4 PM $0.388
+0.14%
$28.89 million $112,655
May 11, 3 PM $0.387
+0.46%
$28.85 million $140,597
May 11, 2 PM $0.386
-0.74%
$28.72 million $145,658
May 11, 1 PM $0.388
+0.56%
$28.94 million $143,897
May 11, 12 PM $0.386
-0.09%
$28.77 million $135,409
May 11, 11 AM $0.387
+0.10%
$28.8 million $136,688
May 11, 10 AM $0.386
+0.16%
$28.77 million $136,767