Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.377
-0.26%
$28.08 million $53,170
May 15, 11 AM $0.378
-0.03%
$28.15 million $53,925
May 15, 10 AM $0.378
+0.18%
$28.14 million $54,358
May 15, 9 AM $0.377
-0.03%
$28.09 million $54,787
May 15, 8 AM $0.377
-0.66%
$28.1 million $69,139
May 15, 7 AM $0.38
+0.38%
$28.28 million $71,444
May 15, 6 AM $0.378
+0.39%
$28.18 million $71,456
May 15, 5 AM $0.377
-0.29%
$28.11 million $70,897
May 15, 4 AM $0.378
-0.06%
$28.19 million $69,400
May 15, 3 AM $0.379
-0.34%
$28.24 million $69,802
May 15, 2 AM $0.38
-0.26%
$28.34 million $69,831
May 15, 1 AM $0.381
-0.59%
$28.41 million $65,628
May 15, 12 AM $0.384
+0.07%
$28.58 million $64,894
May 14, 11 PM $0.383
-0.84%
$28.56 million $63,864
May 14, 10 PM $0.387
+0.73%
$28.8 million $62,930
May 14, 9 PM $0.384
-0.26%
$28.59 million $46,844
May 14, 8 PM $0.385
-0.54%
$28.67 million $42,881
May 14, 7 PM $0.387
+0.14%
$28.83 million $42,864
May 14, 6 PM $0.386
-0.17%
$28.79 million $41,229
May 14, 5 PM $0.387
+0.12%
$28.84 million $39,207
May 14, 4 PM $0.387
+0.27%
$28.8 million $31,109
May 14, 3 PM $0.386
+0.72%
$28.73 million $43,440
May 14, 2 PM $0.383
+0.52%
$28.52 million $38,754
May 14, 1 PM $0.381
-0.02%
$28.37 million $42,740
May 14, 12 PM $0.381
+0.22%
$28.38 million $49,956
May 14, 11 AM $0.38
-0.10%
$28.32 million $50,812
May 14, 10 AM $0.381
+0.04%
$28.35 million $52,001
May 14, 9 AM $0.38
-0.57%
$28.34 million $56,924
May 14, 8 AM $0.383
+0.32%
$28.5 million $56,393
May 14, 7 AM $0.381
+0.11%
$28.41 million $54,016
May 14, 6 AM $0.381
+0.08%
$28.38 million $53,978
May 14, 5 AM $0.381
+0.39%
$28.35 million $54,068
May 14, 4 AM $0.379
+0.18%
$28.24 million $57,744
May 14, 3 AM $0.378
-0.16%
$28.19 million $60,758
May 14, 2 AM $0.379
-0.06%
$28.24 million $60,702
May 14, 1 AM $0.379
+0.02%
$28.26 million $67,552
May 14, 12 AM $0.379
+0.27%
$28.25 million $68,119
May 13, 11 PM $0.378
-0.31%
$28.17 million $67,945
May 13, 10 PM $0.379
-0.35%
$28.26 million $68,762
May 13, 9 PM $0.381
-0.31%
$28.36 million $113,638
May 13, 8 PM $0.382
+0.64%
$28.45 million $114,196
May 13, 7 PM $0.379
-0.03%
$28.27 million $113,775
May 13, 6 PM $0.38
+0.07%
$28.28 million $113,709
May 13, 5 PM $0.379
-0.12%
$28.26 million $113,555
May 13, 4 PM $0.38
-1.36%
$28.29 million $116,360
May 13, 3 PM $0.385
+0.00%
$28.68 million $104,379
May 13, 2 PM $0.385
-1.21%
$28.68 million $105,536
May 13, 1 PM $0.39
+0.07%
$29.04 million $101,770
May 13, 12 PM $0.389
-0.59%
$29.02 million $102,311
May 13, 11 AM $0.392
-1.01%
$29.19 million $101,868