Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.272
-0.01%
$20.25 million $14,278
May 17, 12 PM $0.272
-4.69%
$20.26 million $14,677
May 17, 11 AM $0.285
-0.68%
$21.25 million $12,659
May 17, 10 AM $0.287
-0.22%
$21.4 million $12,023
May 17, 9 AM $0.288
-0.18%
$21.44 million $12,144
May 17, 8 AM $0.288
-0.10%
$21.48 million $12,494
May 17, 7 AM $0.289
+0.05%
$21.5 million $22,096
May 17, 6 AM $0.288
+1.24%
$21.49 million $22,013
May 17, 5 AM $0.285
-0.19%
$21.23 million $21,288
May 17, 4 AM $0.286
+0.00%
$21.27 million $21,890
May 17, 3 AM $0.285
+1.07%
$21.27 million $21,925
May 17, 2 AM $0.282
+0.56%
$21.04 million $21,888
May 17, 1 AM $0.281
+0.40%
$20.93 million $21,634
May 17, 12 AM $0.28
+1.48%
$20.84 million $21,644
May 16, 11 PM $0.276
-0.43%
$20.54 million $22,015
May 16, 10 PM $0.277
+0.12%
$20.63 million $22,024
May 16, 9 PM $0.277
+1.67%
$20.6 million $22,169
May 16, 8 PM $0.272
+1.57%
$20.27 million $21,880
May 16, 7 PM $0.268
-0.42%
$19.95 million $22,038
May 16, 6 PM $0.269
+2.41%
$20.04 million $23,265
May 16, 5 PM $0.263
+0.27%
$19.57 million $23,278
May 16, 4 PM $0.262
-3.16%
$19.51 million $22,956
May 16, 3 PM $0.27
+6.51%
$20.15 million $20,539
May 16, 2 PM $0.254
+0.66%
$18.92 million $18,997
May 16, 1 PM $0.252
-0.21%
$18.8 million $22,726
May 16, 12 PM $0.253
-0.22%
$18.84 million $22,235
May 16, 11 AM $0.253
-7.45%
$18.88 million $22,673
May 16, 10 AM $0.274
-1.59%
$20.4 million $24,772
May 16, 9 AM $0.278
-0.22%
$20.73 million $41,744
May 16, 8 AM $0.279
-3.47%
$20.77 million $46,724
May 16, 7 AM $0.289
-1.21%
$21.52 million $38,744
May 16, 6 AM $0.292
+0.56%
$21.78 million $36,573
May 16, 5 AM $0.291
-5.49%
$21.66 million $36,908
May 16, 4 AM $0.308
-1.12%
$22.95 million $1,982
May 16, 3 AM $0.312
-0.40%
$23.24 million $2,069
May 16, 2 AM $0.314
+0.18%
$23.4 million $2,637
May 16, 1 AM $0.314
-0.99%
$23.41 million $4,766
May 16, 12 AM $0.317
-1.83%
$23.63 million $5,105
May 15, 11 PM $0.323
-0.85%
$24.06 million $5,502
May 15, 10 PM $0.326
+0.02%
$24.27 million $5,914
May 15, 9 PM $0.326
-1.23%
$24.26 million $17,290
May 15, 8 PM $0.329
-0.24%
$24.51 million $19,987
May 15, 7 PM $0.33
-1.01%
$24.62 million $20,337
May 15, 6 PM $0.334
+0.02%
$24.9 million $21,328
May 15, 5 PM $0.333
-0.10%
$24.84 million $22,897
May 15, 4 PM $0.335
+1.04%
$24.98 million $29,330
May 15, 3 PM $0.331
+4.23%
$24.62 million $29,695
May 15, 2 PM $0.317
-10.96%
$23.62 million $72,290
May 15, 1 PM $0.36
-4.49%
$26.82 million $49,528
May 15, 12 PM $0.377
-0.26%
$28.08 million $53,170