Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.293
+0.24%
$21.8 million $14,184
May 19, 1 PM $0.292
+0.38%
$21.75 million $37,663
May 19, 12 PM $0.291
-0.34%
$21.67 million $63,384
May 19, 11 AM $0.292
+0.07%
$21.74 million $62,860
May 19, 10 AM $0.292
-0.01%
$21.72 million $62,866
May 19, 9 AM $0.292
+0.04%
$21.73 million $61,847
May 19, 8 AM $0.292
-2.76%
$21.72 million $61,702
May 19, 7 AM $0.3
+0.99%
$22.33 million $59,436
May 19, 6 AM $0.297
+0.00%
$22.11 million $57,855
May 19, 5 AM $0.297
+0.04%
$22.11 million $57,012
May 19, 4 AM $0.297
+0.02%
$22.11 million $57,047
May 19, 3 AM $0.297
+0.03%
$22.1 million $57,024
May 19, 2 AM $0.297
-0.03%
$22.1 million $56,999
May 19, 1 AM $0.297
-0.04%
$22.1 million $57,356
May 19, 12 AM $0.297
-0.04%
$22.11 million $57,379
May 18, 11 PM $0.297
+0.03%
$22.12 million $57,271
May 18, 10 PM $0.297
+0.08%
$22.11 million $57,253
May 18, 9 PM $0.297
+0.13%
$22.09 million $57,195
May 18, 8 PM $0.296
+0.07%
$22.07 million $57,386
May 18, 7 PM $0.296
+0.48%
$22.05 million $56,124
May 18, 6 PM $0.295
-0.13%
$21.95 million $53,899
May 18, 5 PM $0.295
-0.15%
$21.97 million $53,903
May 18, 4 PM $0.295
-1.01%
$22.01 million $51,878
May 18, 3 PM $0.298
+0.62%
$22.22 million $49,144
May 18, 2 PM $0.296
+8.45%
$22.09 million $51,393
May 18, 1 PM $0.275
+1.74%
$20.46 million $3,447
May 18, 12 PM $0.27
-0.02%
$20.11 million $3,622
May 18, 11 AM $0.27
+0.41%
$20.1 million $8,723
May 18, 10 AM $0.269
-0.01%
$20.02 million $8,870
May 18, 9 AM $0.269
+0.01%
$20.02 million $8,905
May 18, 8 AM $0.269
-0.34%
$20.02 million $8,907
May 18, 7 AM $0.27
+0.07%
$20.09 million $9,517
May 18, 6 AM $0.269
+0.03%
$20.07 million $9,860
May 18, 5 AM $0.269
-0.32%
$20.07 million $9,866
May 18, 4 AM $0.27
+0.00%
$20.13 million $9,812
May 18, 3 AM $0.27
+0.02%
$20.13 million $9,730
May 18, 2 AM $0.27
-0.09%
$20.13 million $9,781
May 18, 1 AM $0.27
-0.82%
$20.15 million $10,028
May 18, 12 AM $0.273
+0.25%
$20.31 million $10,069
May 17, 11 PM $0.272
+0.01%
$20.26 million $10,096
May 17, 10 PM $0.272
-0.12%
$20.26 million $10,093
May 17, 9 PM $0.272
+0.27%
$20.29 million $4,377
May 17, 8 PM $0.272
-0.02%
$20.23 million $12,390
May 17, 7 PM $0.272
+0.00%
$20.23 million $12,409
May 17, 6 PM $0.272
+0.02%
$20.23 million $12,407
May 17, 5 PM $0.272
+0.01%
$20.23 million $12,406
May 17, 4 PM $0.272
+0.34%
$20.23 million $12,936
May 17, 3 PM $0.271
-0.69%
$20.16 million $13,498
May 17, 2 PM $0.273
+0.24%
$20.3 million $14,260
May 17, 1 PM $0.272
-0.01%
$20.25 million $14,278