Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.301
+1.56%
$22.39 million $3,875
May 21, 3 PM $0.296
+0.12%
$22.05 million $5,975
May 21, 2 PM $0.296
-0.26%
$22.02 million $5,941
May 21, 1 PM $0.296
-0.28%
$22.08 million $6,609
May 21, 12 PM $0.297
+0.26%
$22.14 million $7,572
May 21, 11 AM $0.296
+0.33%
$22.08 million $7,555
May 21, 10 AM $0.295
-0.01%
$22.01 million $7,535
May 21, 9 AM $0.295
-0.22%
$22.01 million $7,557
May 21, 8 AM $0.296
-0.43%
$22.06 million $8,486
May 21, 7 AM $0.297
+0.86%
$22.16 million $9,675
May 21, 6 AM $0.295
+0.00%
$21.97 million $10,316
May 21, 5 AM $0.295
-0.91%
$21.97 million $10,314
May 21, 4 AM $0.298
+0.28%
$22.17 million $10,362
May 21, 3 AM $0.297
+1.32%
$22.11 million $10,368
May 21, 2 AM $0.293
-1.37%
$21.82 million $10,338
May 21, 1 AM $0.297
-0.08%
$22.12 million $10,301
May 21, 12 AM $0.297
+1.00%
$22.14 million $9,639
May 20, 11 PM $0.294
-1.33%
$21.92 million $9,705
May 20, 10 PM $0.298
+0.46%
$22.22 million $9,749
May 20, 9 PM $0.297
-0.01%
$22.12 million $9,758
May 20, 8 PM $0.297
+1.02%
$22.12 million $10,403
May 20, 7 PM $0.294
+0.00%
$21.89 million $10,888
May 20, 6 PM $0.294
+0.00%
$21.89 million $10,888
May 20, 5 PM $0.294
-1.22%
$21.89 million $10,884
May 20, 4 PM $0.298
+0.25%
$22.16 million $10,883
May 20, 3 PM $0.297
+0.71%
$22.11 million $3,760
May 20, 2 PM $0.295
-0.48%
$21.95 million $9,467
May 20, 1 PM $0.296
+0.31%
$22.06 million $9,494
May 20, 12 PM $0.295
-0.13%
$21.99 million $8,772
May 20, 11 AM $0.296
-0.14%
$22.02 million $9,216
May 20, 10 AM $0.296
+0.13%
$22.05 million $9,197
May 20, 9 AM $0.296
-0.61%
$22.02 million $9,737
May 20, 8 AM $0.297
+2.18%
$22.16 million $9,217
May 20, 7 AM $0.291
+0.12%
$21.68 million $9,743
May 20, 6 AM $0.291
-0.01%
$21.66 million $10,731
May 20, 5 AM $0.291
-0.24%
$21.66 million $10,414
May 20, 4 AM $0.291
-0.01%
$21.71 million $10,121
May 20, 3 AM $0.291
+0.00%
$21.71 million $10,197
May 20, 2 AM $0.291
+0.00%
$21.71 million $10,230
May 20, 1 AM $0.291
+0.00%
$21.71 million $10,275
May 20, 12 AM $0.291
+0.00%
$21.71 million $10,310
May 19, 11 PM $0.291
+0.00%
$21.71 million $10,340
May 19, 10 PM $0.291
+0.17%
$21.71 million $10,293
May 19, 9 PM $0.291
-0.10%
$21.68 million $10,884
May 19, 8 PM $0.291
-0.14%
$21.7 million $10,924
May 19, 7 PM $0.292
-0.03%
$21.73 million $11,898
May 19, 6 PM $0.292
-0.26%
$21.73 million $13,788
May 19, 5 PM $0.292
+0.18%
$21.79 million $13,739
May 19, 4 PM $0.292
+0.02%
$21.75 million $13,947
May 19, 3 PM $0.292
-0.25%
$21.75 million $14,135