Coinranking
Rujira Historical Data
RUJI
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 5 PM | $0.275 | +0.32% | ||
| May 23, 4 PM | $0.274 | +0.87% | ||
| May 23, 3 PM | $0.272 | -1.08% | ||
| May 23, 2 PM | $0.274 | +0.14% | ||
| May 23, 1 PM | $0.274 | -1.27% | ||
| May 23, 12 PM | $0.28 | -2.25% | ||
| May 23, 11 AM | $0.286 | +0.00% | ||
| May 23, 10 AM | $0.286 | +0.00% | ||
| May 23, 9 AM | $0.286 | -0.84% | ||
| May 23, 8 AM | $0.289 | -0.82% | ||
| May 23, 7 AM | $0.291 | -1.44% | ||
| May 23, 6 AM | $0.295 | +0.02% | ||
| May 23, 5 AM | $0.295 | +1.39% | ||
| May 23, 4 AM | $0.291 | +0.24% | ||
| May 23, 3 AM | $0.29 | -0.16% | ||
| May 23, 2 AM | $0.291 | +0.00% | ||
| May 23, 1 AM | $0.291 | +0.16% | ||
| May 23, 12 AM | $0.29 | -0.66% | ||
| May 22, 11 PM | $0.292 | -0.10% | ||
| May 22, 10 PM | $0.293 | -0.31% | ||
| May 22, 9 PM | $0.294 | +0.00% | ||
| May 22, 8 PM | $0.294 | +0.01% | ||
| May 22, 7 PM | $0.294 | -0.02% | ||
| May 22, 6 PM | $0.294 | +0.00% | ||
| May 22, 5 PM | $0.294 | +0.00% | ||
| May 22, 4 PM | $0.294 | +0.00% | ||
| May 22, 3 PM | $0.294 | +0.03% | ||
| May 22, 2 PM | $0.293 | +0.18% | ||
| May 22, 1 PM | $0.293 | -1.23% | ||
| May 22, 12 PM | $0.297 | +0.44% | ||
| May 22, 11 AM | $0.295 | -0.39% | ||
| May 22, 10 AM | $0.296 | +0.02% | ||
| May 22, 9 AM | $0.296 | +0.10% | ||
| May 22, 8 AM | $0.296 | +0.05% | ||
| May 22, 7 AM | $0.296 | +0.22% | ||
| May 22, 6 AM | $0.295 | +0.02% | ||
| May 22, 5 AM | $0.295 | -1.70% | ||
| May 22, 4 AM | $0.3 | +0.02% | ||
| May 22, 3 AM | $0.3 | +0.03% | ||
| May 22, 2 AM | $0.3 | +0.02% | ||
| May 22, 1 AM | $0.3 | +0.15% | ||
| May 22, 12 AM | $0.3 | -0.28% | ||
| May 21, 11 PM | $0.301 | -0.02% | ||
| May 21, 10 PM | $0.301 | +0.01% | ||
| May 21, 9 PM | $0.301 | -0.22% | ||
| May 21, 8 PM | $0.301 | -0.02% | ||
| May 21, 7 PM | $0.301 | +0.22% | ||
| May 21, 6 PM | $0.301 | -0.02% | ||
| May 21, 5 PM | $0.301 | +0.04% | ||
| May 21, 4 PM | $0.301 | +1.56% | ||