Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.277
+1.62%
$20.67 million $11,973
May 25, 5 PM $0.273
-0.32%
$20.34 million $12,024
May 25, 4 PM $0.274
-0.24%
$20.4 million $12,040
May 25, 3 PM $0.274
-0.70%
$20.45 million $8,974
May 25, 2 PM $0.276
-3.62%
$20.59 million $7,790
May 25, 1 PM $0.286
-1.00%
$21.34 million $9,966
May 25, 12 PM $0.289
+4.78%
$21.53 million $9,998
May 25, 11 AM $0.276
+0.03%
$20.55 million $18,680
May 25, 10 AM $0.276
-0.16%
$20.54 million $18,618
May 25, 9 AM $0.276
-0.77%
$20.58 million $15,258
May 25, 8 AM $0.278
+0.48%
$20.74 million $14,775
May 25, 7 AM $0.277
-0.24%
$20.64 million $14,736
May 25, 6 AM $0.278
-0.12%
$20.69 million $14,744
May 25, 5 AM $0.278
+0.30%
$20.72 million $14,782
May 25, 4 AM $0.277
+0.34%
$20.65 million $14,790
May 25, 3 AM $0.276
-0.10%
$20.58 million $14,742
May 25, 2 AM $0.277
-0.07%
$20.6 million $14,252
May 25, 1 AM $0.277
+0.13%
$20.62 million $14,261
May 25, 12 AM $0.276
-0.17%
$20.59 million $14,265
May 24, 11 PM $0.277
+0.07%
$20.63 million $15,025
May 24, 10 PM $0.277
+0.68%
$20.61 million $15,027
May 24, 9 PM $0.275
-0.99%
$20.48 million $15,032
May 24, 8 PM $0.278
+0.30%
$20.68 million $15,467
May 24, 7 PM $0.277
-0.43%
$20.62 million $15,378
May 24, 6 PM $0.278
+0.25%
$20.71 million $15,331
May 24, 5 PM $0.277
+1.24%
$20.66 million $9,065
May 24, 4 PM $0.274
+0.29%
$20.4 million $15,012
May 24, 3 PM $0.273
+0.29%
$20.35 million $14,214
May 24, 2 PM $0.272
-8.38%
$20.29 million $12,260
May 24, 1 PM $0.297
+0.81%
$22.15 million $3,802
May 24, 12 PM $0.295
+5.15%
$21.97 million $4,336
May 24, 11 AM $0.28
+0.48%
$20.9 million $15,899
May 24, 10 AM $0.279
+0.84%
$20.8 million $15,852
May 24, 9 AM $0.277
+0.13%
$20.62 million $20,842
May 24, 8 AM $0.276
+0.23%
$20.6 million $20,856
May 24, 7 AM $0.276
-0.10%
$20.55 million $20,887
May 24, 6 AM $0.276
+0.29%
$20.57 million $21,048
May 24, 5 AM $0.275
-0.36%
$20.51 million $20,999
May 24, 4 AM $0.276
+0.26%
$20.59 million $21,111
May 24, 3 AM $0.276
-0.02%
$20.53 million $19,975
May 24, 2 AM $0.276
-0.09%
$20.53 million $21,294
May 24, 1 AM $0.276
-0.82%
$20.55 million $21,306
May 24, 12 AM $0.278
+0.15%
$20.72 million $21,316
May 23, 11 PM $0.278
-0.64%
$20.69 million $21,437
May 23, 10 PM $0.28
+0.12%
$20.83 million $21,476
May 23, 9 PM $0.279
+0.34%
$20.8 million $21,471
May 23, 8 PM $0.278
+0.88%
$20.73 million $20,969
May 23, 7 PM $0.276
+0.20%
$20.55 million $20,811
May 23, 6 PM $0.275
+0.20%
$20.51 million $20,863
May 23, 5 PM $0.275
+0.32%
$20.47 million $20,692