Coinranking
Rujira Historical Data
RUJI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 12 AM | $0.211 | +0.25% | ||
| Oct 1, 11 PM | $0.21 | -0.52% | ||
| Oct 1, 10 PM | $0.211 | +0.16% | ||
| Oct 1, 9 PM | $0.211 | +0.00% | ||
| Oct 1, 8 PM | $0.211 | -0.11% | ||
| Oct 1, 7 PM | $0.211 | -0.38% | ||
| Oct 1, 6 PM | $0.212 | -0.82% | ||
| Oct 1, 5 PM | $0.214 | +0.26% | ||
| Oct 1, 4 PM | $0.213 | -0.36% | ||
| Oct 1, 3 PM | $0.214 | -0.47% | ||
| Oct 1, 2 PM | $0.215 | -0.58% | ||
| Oct 1, 1 PM | $0.216 | +0.01% | ||
| Oct 1, 12 PM | $0.216 | -0.52% | ||
| Oct 1, 11 AM | $0.217 | +0.07% | ||
| Oct 1, 10 AM | $0.217 | +0.92% | ||
| Oct 1, 9 AM | $0.215 | -0.18% | ||
| Oct 1, 8 AM | $0.216 | +0.12% | ||
| Oct 1, 7 AM | $0.216 | -1.85% | ||
| Oct 1, 6 AM | $0.22 | -0.32% | ||
| Oct 1, 5 AM | $0.221 | +0.31% | ||
| Oct 1, 4 AM | $0.22 | +0.50% | ||
| Oct 1, 3 AM | $0.219 | +0.43% | ||
| Oct 1, 2 AM | $0.218 | -0.07% | ||
| Oct 1, 1 AM | $0.218 | +0.10% | ||
| Oct 1, 12 AM | $0.218 | -0.48% | ||
| Sep 30, 11 PM | $0.219 | -0.17% | ||
| Sep 30, 10 PM | $0.219 | -0.16% | ||
| Sep 30, 9 PM | $0.22 | -0.02% | ||
| Sep 30, 8 PM | $0.22 | +0.26% | ||
| Sep 30, 7 PM | $0.219 | -1.17% | ||
| Sep 30, 6 PM | $0.222 | -2.45% | ||
| Sep 30, 5 PM | $0.227 | +3.89% | ||
| Sep 30, 4 PM | $0.219 | +1.24% | ||
| Sep 30, 3 PM | $0.216 | +1.53% | ||
| Sep 30, 2 PM | $0.213 | -0.91% | ||
| Sep 30, 1 PM | $0.215 | -1.40% | ||
| Sep 30, 12 PM | $0.217 | +2.06% | ||
| Sep 30, 11 AM | $0.213 | +0.05% | ||
| Sep 30, 10 AM | $0.213 | +1.84% | ||
| Sep 30, 9 AM | $0.209 | +0.78% | ||
| Sep 30, 8 AM | $0.207 | +0.69% | ||
| Sep 30, 7 AM | $0.206 | -0.48% | ||
| Sep 30, 6 AM | $0.207 | +0.25% | ||
| Sep 30, 5 AM | $0.206 | -0.54% | ||
| Sep 30, 4 AM | $0.207 | +0.36% | ||
| Sep 30, 3 AM | $0.207 | -0.09% | ||
| Sep 30, 2 AM | $0.207 | +0.86% | ||
| Sep 30, 1 AM | $0.205 | -0.74% | ||
| Sep 30, 12 AM | $0.207 | -0.73% | ||
| Sep 29, 11 PM | $0.208 | +0.36% | ||