Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.26
+1.76%
$19.39 million $12,454
May 27, 7 PM $0.256
-0.91%
$19.05 million $10,499
May 27, 6 PM $0.258
-0.77%
$19.23 million $10,158
May 27, 5 PM $0.26
-0.53%
$19.38 million $10,135
May 27, 4 PM $0.262
+0.18%
$19.53 million $10,524
May 27, 3 PM $0.261
-0.56%
$19.43 million $10,233
May 27, 2 PM $0.262
-0.57%
$19.54 million $10,278
May 27, 1 PM $0.264
-0.28%
$19.65 million $13,473
May 27, 12 PM $0.265
+0.04%
$19.71 million $13,749
May 27, 11 AM $0.264
-0.24%
$19.7 million $14,453
May 27, 10 AM $0.265
+0.00%
$19.75 million $14,998
May 27, 9 AM $0.265
-0.09%
$19.74 million $14,980
May 27, 8 AM $0.265
-0.25%
$19.75 million $15,091
May 27, 7 AM $0.266
-0.09%
$19.8 million $15,200
May 27, 6 AM $0.266
+0.31%
$19.82 million $15,185
May 27, 5 AM $0.265
+0.20%
$19.76 million $15,208
May 27, 4 AM $0.265
+0.28%
$19.72 million $15,013
May 27, 3 AM $0.264
+0.05%
$19.67 million $14,130
May 27, 2 AM $0.264
-1.70%
$19.66 million $13,449
May 27, 1 AM $0.268
-0.10%
$20 million $9,482
May 27, 12 AM $0.269
-0.60%
$20.02 million $9,488
May 26, 11 PM $0.27
+0.08%
$20.14 million $10,242
May 26, 10 PM $0.27
+0.20%
$20.12 million $10,236
May 26, 9 PM $0.27
-0.46%
$20.08 million $10,327
May 26, 8 PM $0.271
+0.77%
$20.17 million $10,418
May 26, 7 PM $0.269
-0.11%
$20.02 million $10,460
May 26, 6 PM $0.269
-0.60%
$20.04 million $11,748
May 26, 5 PM $0.271
-0.52%
$20.17 million $12,764
May 26, 4 PM $0.272
-1.02%
$20.27 million $15,081
May 26, 3 PM $0.275
+1.20%
$20.48 million $17,053
May 26, 2 PM $0.272
+0.73%
$20.24 million $17,078
May 26, 1 PM $0.27
+0.40%
$20.09 million $12,947
May 26, 12 PM $0.269
+1.71%
$20.01 million $12,711
May 26, 11 AM $0.264
-0.57%
$19.68 million $12,988
May 26, 10 AM $0.266
+0.04%
$19.79 million $14,136
May 26, 9 AM $0.266
+1.29%
$19.78 million $15,696
May 26, 8 AM $0.262
-0.63%
$19.53 million $15,847
May 26, 7 AM $0.264
+0.51%
$19.65 million $15,790
May 26, 6 AM $0.262
-0.83%
$19.55 million $15,838
May 26, 5 AM $0.265
-0.86%
$19.72 million $15,818
May 26, 4 AM $0.267
+1.16%
$19.89 million $14,768
May 26, 3 AM $0.264
-1.40%
$19.66 million $14,696
May 26, 2 AM $0.268
+0.30%
$19.94 million $14,919
May 26, 1 AM $0.267
-0.19%
$19.88 million $14,941
May 26, 12 AM $0.267
-0.16%
$19.92 million $14,935
May 25, 11 PM $0.268
-0.49%
$19.95 million $14,768
May 25, 10 PM $0.269
-2.50%
$20.05 million $13,899
May 25, 9 PM $0.276
-2.51%
$20.57 million $6,021
May 25, 8 PM $0.283
-0.24%
$21.09 million $4,097
May 25, 7 PM $0.284
+2.31%
$21.14 million $4,106