Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.252
-0.01%
$18.8 million $10,775
May 29, 8 PM $0.252
-0.87%
$18.8 million $10,783
May 29, 7 PM $0.254
+0.03%
$18.96 million $13,771
May 29, 6 PM $0.254
-0.37%
$18.95 million $16,118
May 29, 5 PM $0.255
+3.72%
$19.02 million $16,203
May 29, 4 PM $0.246
-2.51%
$18.34 million $17,781
May 29, 3 PM $0.253
+0.64%
$18.81 million $20,725
May 29, 2 PM $0.251
+0.01%
$18.69 million $20,639
May 29, 1 PM $0.251
+0.22%
$18.69 million $20,526
May 29, 12 PM $0.25
-0.53%
$18.65 million $18,442
May 29, 11 AM $0.252
-1.13%
$18.75 million $15,729
May 29, 10 AM $0.255
-0.12%
$18.96 million $17,192
May 29, 9 AM $0.255
+0.01%
$18.98 million $17,248
May 29, 8 AM $0.255
+0.63%
$18.98 million $18,459
May 29, 7 AM $0.253
-0.85%
$18.86 million $18,451
May 29, 6 AM $0.255
+0.36%
$19.03 million $19,557
May 29, 5 AM $0.254
+0.28%
$18.96 million $18,516
May 29, 4 AM $0.254
-0.10%
$18.9 million $18,741
May 29, 3 AM $0.254
+0.20%
$18.92 million $23,252
May 29, 2 AM $0.253
-0.71%
$18.88 million $23,230
May 29, 1 AM $0.255
-0.14%
$19.02 million $23,298
May 29, 12 AM $0.256
-0.02%
$19.05 million $23,340
May 28, 11 PM $0.256
-0.03%
$19.05 million $23,971
May 28, 10 PM $0.256
+1.16%
$19.06 million $24,073
May 28, 9 PM $0.253
-0.09%
$18.84 million $21,770
May 28, 8 PM $0.253
-0.94%
$18.85 million $21,770
May 28, 7 PM $0.256
+1.69%
$19.06 million $16,236
May 28, 6 PM $0.252
+0.51%
$18.75 million $14,100
May 28, 5 PM $0.25
-0.67%
$18.65 million $15,743
May 28, 4 PM $0.252
+0.05%
$18.78 million $14,724
May 28, 3 PM $0.252
-0.19%
$18.77 million $14,721
May 28, 2 PM $0.252
-1.13%
$18.8 million $15,027
May 28, 1 PM $0.255
+0.52%
$19.02 million $13,398
May 28, 12 PM $0.254
+0.03%
$18.92 million $15,641
May 28, 11 AM $0.254
-0.50%
$18.91 million $15,647
May 28, 10 AM $0.255
-0.68%
$19.01 million $15,689
May 28, 9 AM $0.257
+0.43%
$19.14 million $15,447
May 28, 8 AM $0.256
-0.72%
$19.06 million $13,525
May 28, 7 AM $0.258
+0.10%
$19.2 million $12,721
May 28, 6 AM $0.257
+1.13%
$19.18 million $11,277
May 28, 5 AM $0.255
-0.98%
$18.96 million $11,590
May 28, 4 AM $0.257
+3.03%
$19.15 million $11,610
May 28, 3 AM $0.25
-0.30%
$18.59 million $9,478
May 28, 2 AM $0.25
+0.64%
$18.64 million $10,501
May 28, 1 AM $0.249
-1.65%
$18.53 million $12,834
May 28, 12 AM $0.253
-0.03%
$18.84 million $12,875
May 27, 11 PM $0.253
-1.53%
$18.84 million $12,879
May 27, 10 PM $0.257
-1.25%
$19.13 million $12,439
May 27, 9 PM $0.26
-0.07%
$19.38 million $12,442
May 27, 8 PM $0.26
+1.76%
$19.39 million $12,454