Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.247
-0.65%
$18.39 million $12,741
Jun 2, 11 PM $0.248
-0.36%
$18.51 million $12,761
Jun 2, 10 PM $0.241
-2.55%
$17.95 million $12,551
Jun 2, 9 PM $0.247
+3.66%
$18.42 million $13,064
Jun 2, 8 PM $0.239
-0.73%
$17.77 million $12,225
Jun 2, 7 PM $0.248
+5.29%
$18.47 million $12,156
Jun 2, 6 PM $0.235
-1.53%
$17.54 million $9,913
Jun 2, 5 PM $0.247
-1.43%
$18.37 million $9,685
Jun 2, 4 PM $0.25
+2.78%
$18.64 million $8,500
Jun 2, 3 PM $0.243
-3.78%
$18.13 million $8,091
Jun 2, 2 PM $0.253
+1.88%
$18.85 million $7,905
Jun 2, 1 PM $0.248
-0.08%
$18.5 million $8,976
Jun 2, 12 PM $0.248
-0.67%
$18.51 million $10,050
Jun 2, 11 AM $0.25
-0.14%
$18.64 million $12,193
Jun 2, 10 AM $0.251
-3.13%
$18.66 million $12,353
Jun 2, 9 AM $0.257
-0.81%
$19.11 million $15,877
Jun 2, 8 AM $0.259
+3.68%
$19.27 million $13,509
Jun 2, 7 AM $0.249
+0.14%
$18.58 million $20,320
Jun 2, 6 AM $0.249
+0.14%
$18.56 million $21,348
Jun 2, 5 AM $0.249
+0.59%
$18.53 million $21,305
Jun 2, 4 AM $0.246
-0.53%
$18.34 million $20,898
Jun 2, 3 AM $0.247
-0.51%
$18.43 million $26,393
Jun 2, 2 AM $0.249
-0.21%
$18.53 million $28,435
Jun 2, 1 AM $0.249
-2.80%
$18.57 million $28,477
Jun 2, 12 AM $0.256
+1.83%
$19.1 million $26,079
Jun 1, 11 PM $0.252
+0.01%
$18.76 million $28,142
Jun 1, 10 PM $0.252
+0.12%
$18.76 million $28,128
Jun 1, 9 PM $0.251
-0.06%
$18.74 million $27,817
Jun 1, 8 PM $0.258
+0.81%
$19.23 million $21,116
Jun 1, 7 PM $0.256
-0.19%
$19.08 million $26,903
Jun 1, 6 PM $0.257
+0.54%
$19.11 million $25,976
Jun 1, 5 PM $0.255
+0.62%
$19.01 million $26,610
Jun 1, 4 PM $0.254
-0.05%
$18.89 million $26,567
Jun 1, 3 PM $0.254
-0.48%
$18.9 million $26,415
Jun 1, 2 PM $0.255
+3.66%
$18.99 million $27,258
Jun 1, 1 PM $0.246
-2.44%
$18.32 million $24,749
Jun 1, 12 PM $0.249
+3.99%
$18.53 million $23,225
Jun 1, 11 AM $0.239
-2.20%
$17.82 million $19,537
Jun 1, 10 AM $0.245
-1.45%
$18.22 million $6,377
Jun 1, 9 AM $0.248
+1.09%
$18.49 million $20,722
Jun 1, 8 AM $0.245
-5.21%
$18.29 million $16,796
Jun 1, 7 AM $0.26
+0.20%
$19.36 million $15,036
Jun 1, 6 AM $0.259
+0.24%
$19.32 million $13,360
Jun 1, 5 AM $0.259
-0.49%
$19.28 million $13,302
Jun 1, 4 AM $0.26
+0.78%
$19.37 million $13,083
Jun 1, 3 AM $0.258
+0.79%
$19.22 million $12,803
Jun 1, 2 AM $0.255
+0.26%
$19.02 million $7,812
Jun 1, 1 AM $0.253
+1.28%
$18.86 million $7,192
Jun 1, 12 AM $0.25
+0.20%
$18.63 million $7,045
May 31, 11 PM $0.25
+0.17%
$18.59 million $5,907