Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.227
-0.48%
$16.9 million $45,973
Jun 5, 12 AM $0.228
+1.62%
$16.98 million $56,115
Jun 4, 11 PM $0.225
+0.13%
$16.79 million $63,505
Jun 4, 10 PM $0.219
-0.56%
$16.32 million $44,855
Jun 4, 9 PM $0.22
-3.08%
$16.42 million $56,680
Jun 4, 8 PM $0.229
+3.62%
$17.03 million $51,739
Jun 4, 7 PM $0.221
+1.97%
$16.43 million $43,122
Jun 4, 6 PM $0.216
-1.49%
$16.12 million $53,995
Jun 4, 5 PM $0.219
-2.02%
$16.3 million $42,681
Jun 4, 4 PM $0.221
-0.57%
$16.43 million $40,671
Jun 4, 3 PM $0.224
-0.30%
$16.65 million $47,864
Jun 4, 2 PM $0.224
-1.89%
$16.68 million $37,051
Jun 4, 1 PM $0.228
+2.45%
$17 million $48,323
Jun 4, 12 PM $0.223
-1.77%
$16.59 million $49,582
Jun 4, 11 AM $0.227
-4.42%
$16.89 million $27,981
Jun 4, 10 AM $0.237
-1.15%
$17.67 million $40,186
Jun 4, 9 AM $0.234
+0.70%
$17.46 million $38,188
Jun 4, 8 AM $0.233
-2.38%
$17.34 million $32,794
Jun 4, 7 AM $0.238
+3.02%
$17.76 million $20,143
Jun 4, 6 AM $0.231
+0.13%
$17.23 million $31,501
Jun 4, 5 AM $0.24
-3.48%
$17.87 million $29,061
Jun 4, 4 AM $0.249
+2.14%
$18.51 million $25,245
Jun 4, 3 AM $0.248
+0.14%
$18.47 million $15,077
Jun 4, 2 AM $0.241
+1.35%
$17.95 million $18,983
Jun 4, 1 AM $0.247
+3.30%
$18.39 million $16,968
Jun 4, 12 AM $0.239
+0.39%
$17.8 million $14,555
Jun 3, 11 PM $0.238
+0.04%
$17.73 million $14,596
Jun 3, 10 PM $0.238
-2.13%
$17.73 million $14,753
Jun 3, 9 PM $0.243
+1.77%
$18.11 million $14,777
Jun 3, 8 PM $0.239
+0.06%
$17.8 million $15,665
Jun 3, 7 PM $0.239
-0.12%
$17.79 million $16,554
Jun 3, 6 PM $0.239
-0.86%
$17.81 million $18,356
Jun 3, 5 PM $0.241
-0.92%
$17.96 million $18,492
Jun 3, 4 PM $0.243
-0.07%
$18.13 million $19,751
Jun 3, 3 PM $0.244
+1.56%
$18.14 million $20,154
Jun 3, 2 PM $0.24
-2.97%
$17.86 million $21,393
Jun 3, 1 PM $0.24
-2.75%
$17.9 million $19,932
Jun 3, 12 PM $0.247
-0.08%
$18.41 million $17,275
Jun 3, 11 AM $0.247
+2.43%
$18.43 million $16,486
Jun 3, 10 AM $0.242
+0.21%
$18.04 million $15,557
Jun 3, 9 AM $0.242
+0.08%
$18 million $15,656
Jun 3, 8 AM $0.241
-0.09%
$17.98 million $15,683
Jun 3, 7 AM $0.242
-3.15%
$18 million $15,777
Jun 3, 6 AM $0.249
+1.30%
$18.59 million $12,906
Jun 3, 5 AM $0.246
+0.09%
$18.35 million $12,737
Jun 3, 4 AM $0.246
-1.26%
$18.33 million $8,681
Jun 3, 3 AM $0.249
-0.17%
$18.56 million $8,697
Jun 3, 2 AM $0.25
+2.18%
$18.6 million $8,711
Jun 3, 1 AM $0.244
-1.03%
$18.2 million $13,027
Jun 3, 12 AM $0.247
-0.65%
$18.39 million $12,741