Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.205
+0.19%
$15.27 million $63,760
Jun 7, 1 AM $0.205
+0.37%
$15.25 million $67,157
Jun 7, 12 AM $0.204
-2.34%
$15.19 million $69,304
Jun 6, 11 PM $0.209
+1.10%
$15.55 million $78,348
Jun 6, 10 PM $0.207
-0.01%
$15.46 million $85,484
Jun 6, 9 PM $0.207
+1.24%
$15.46 million $89,052
Jun 6, 8 PM $0.205
+0.12%
$15.27 million $91,975
Jun 6, 7 PM $0.205
-0.81%
$15.25 million $96,004
Jun 6, 6 PM $0.206
+1.11%
$15.37 million $97,843
Jun 6, 5 PM $0.204
-1.01%
$15.21 million $104,246
Jun 6, 4 PM $0.206
-1.88%
$15.36 million $108,871
Jun 6, 3 PM $0.21
+0.15%
$15.65 million $115,552
Jun 6, 2 PM $0.21
-3.89%
$15.63 million $123,390
Jun 6, 1 PM $0.218
+5.01%
$16.26 million $124,524
Jun 6, 12 PM $0.208
+2.14%
$15.49 million $121,762
Jun 6, 11 AM $0.204
-4.13%
$15.16 million $128,175
Jun 6, 10 AM $0.212
+6.08%
$15.82 million $137,285
Jun 6, 9 AM $0.2
-4.93%
$14.91 million $123,909
Jun 6, 8 AM $0.21
+2.08%
$15.68 million $13,181
Jun 6, 7 AM $0.206
-1.64%
$15.37 million $121,977
Jun 6, 6 AM $0.21
-4.27%
$15.66 million $119,450
Jun 6, 5 AM $0.215
+1.66%
$16.02 million $96,749
Jun 6, 4 AM $0.211
+6.10%
$15.73 million $98,924
Jun 6, 3 AM $0.202
-0.14%
$15.04 million $91,298
Jun 6, 2 AM $0.202
-3.72%
$15.06 million $97,159
Jun 6, 1 AM $0.208
+2.09%
$15.49 million $89,394
Jun 6, 12 AM $0.204
-1.68%
$15.17 million $92,852
Jun 5, 11 PM $0.217
+2.52%
$16.18 million $47,946
Jun 5, 10 PM $0.216
+1.63%
$16.06 million $48,140
Jun 5, 9 PM $0.214
+1.31%
$15.94 million $47,768
Jun 5, 8 PM $0.217
+11.19%
$16.17 million $66,583
Jun 5, 7 PM $0.197
-7.08%
$14.71 million $76,401
Jun 5, 6 PM $0.199
-2.08%
$14.84 million $91,330
Jun 5, 5 PM $0.203
+1.64%
$15.15 million $42,954
Jun 5, 4 PM $0.2
-5.74%
$14.92 million $88,105
Jun 5, 3 PM $0.212
-1.38%
$15.82 million $65,798
Jun 5, 2 PM $0.215
+4.83%
$16.05 million $83,658
Jun 5, 1 PM $0.205
-2.51%
$15.31 million $83,508
Jun 5, 12 PM $0.211
+0.73%
$15.7 million $81,196
Jun 5, 11 AM $0.209
-3.12%
$15.59 million $72,171
Jun 5, 10 AM $0.216
-0.18%
$16.09 million $63,734
Jun 5, 9 AM $0.22
-3.31%
$16.35 million $44,988
Jun 5, 8 AM $0.227
+4.50%
$16.92 million $60,175
Jun 5, 7 AM $0.223
+3.53%
$16.59 million $74,341
Jun 5, 6 AM $0.222
-1.25%
$16.56 million $70,782
Jun 5, 5 AM $0.234
+3.50%
$17.4 million $69,871
Jun 5, 4 AM $0.226
-0.48%
$16.81 million $60,972
Jun 5, 3 AM $0.224
-3.29%
$16.71 million $72,442
Jun 5, 2 AM $0.232
+2.21%
$17.28 million $58,402
Jun 5, 1 AM $0.227
-0.48%
$16.9 million $45,973