Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.234
+0.81%
$17.4 million $9,957
Jun 9, 3 AM $0.232
+0.15%
$17.26 million $8,253
Jun 9, 2 AM $0.231
-0.84%
$17.23 million $10,802
Jun 9, 1 AM $0.233
+0.02%
$17.38 million $14,337
Jun 9, 12 AM $0.233
+0.41%
$17.38 million $14,316
Jun 8, 11 PM $0.232
-0.47%
$17.31 million $12,112
Jun 8, 10 PM $0.233
-0.09%
$17.39 million $14,826
Jun 8, 9 PM $0.234
-0.04%
$17.41 million $20,315
Jun 8, 8 PM $0.234
+0.01%
$17.41 million $30,902
Jun 8, 7 PM $0.234
-0.01%
$17.41 million $34,869
Jun 8, 6 PM $0.234
+0.24%
$17.41 million $35,222
Jun 8, 5 PM $0.233
+0.03%
$17.37 million $36,512
Jun 8, 4 PM $0.233
-0.09%
$17.37 million $36,805
Jun 8, 3 PM $0.233
-0.01%
$17.38 million $36,753
Jun 8, 2 PM $0.233
-0.11%
$17.38 million $37,208
Jun 8, 1 PM $0.234
-0.02%
$17.4 million $36,711
Jun 8, 12 PM $0.234
+0.15%
$17.4 million $36,719
Jun 8, 11 AM $0.233
-0.18%
$17.37 million $38,868
Jun 8, 10 AM $0.234
+0.10%
$17.41 million $40,795
Jun 8, 9 AM $0.233
+0.45%
$17.39 million $45,333
Jun 8, 8 AM $0.232
-0.28%
$17.31 million $49,569
Jun 8, 7 AM $0.233
-0.75%
$17.36 million $49,426
Jun 8, 6 AM $0.235
-0.35%
$17.49 million $48,803
Jun 8, 5 AM $0.236
+0.63%
$17.55 million $46,486
Jun 8, 4 AM $0.234
-0.16%
$17.44 million $39,044
Jun 8, 3 AM $0.234
-1.05%
$17.47 million $38,751
Jun 8, 2 AM $0.237
+1.14%
$17.65 million $38,052
Jun 8, 1 AM $0.234
-0.19%
$17.45 million $34,798
Jun 8, 12 AM $0.235
+0.05%
$17.48 million $34,853
Jun 7, 11 PM $0.235
+0.34%
$17.52 million $42,966
Jun 7, 10 PM $0.235
+0.73%
$17.51 million $40,673
Jun 7, 9 PM $0.233
+1.03%
$17.39 million $34,964
Jun 7, 8 PM $0.231
+1.87%
$17.21 million $27,268
Jun 7, 7 PM $0.227
-0.88%
$16.89 million $21,944
Jun 7, 6 PM $0.227
+0.57%
$16.87 million $14,982
Jun 7, 5 PM $0.225
-0.57%
$16.78 million $16,912
Jun 7, 4 PM $0.227
+1.89%
$16.87 million $18,530
Jun 7, 3 PM $0.222
+0.86%
$16.56 million $20,794
Jun 7, 2 PM $0.22
-0.05%
$16.42 million $20,503
Jun 7, 1 PM $0.221
-0.13%
$16.43 million $21,087
Jun 7, 12 PM $0.221
-1.31%
$16.45 million $21,209
Jun 7, 11 AM $0.224
+0.52%
$16.68 million $15,558
Jun 7, 10 AM $0.223
+1.87%
$16.59 million $21,422
Jun 7, 9 AM $0.219
+5.70%
$16.29 million $26,869
Jun 7, 8 AM $0.207
-1.48%
$15.41 million $22,936
Jun 7, 7 AM $0.21
+1.01%
$15.64 million $39,278
Jun 7, 6 AM $0.208
+0.34%
$15.48 million $41,575
Jun 7, 5 AM $0.207
-0.07%
$15.43 million $53,270
Jun 7, 4 AM $0.207
+0.86%
$15.44 million $55,403
Jun 7, 3 AM $0.205
+0.20%
$15.31 million $57,032