Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.234
+0.01%
$17.41 million $8,235
Jun 11, 4 AM $0.234
-0.19%
$17.41 million $8,351
Jun 11, 3 AM $0.234
-0.51%
$17.44 million $8,397
Jun 11, 2 AM $0.235
+0.30%
$17.53 million $8,328
Jun 11, 1 AM $0.235
-0.47%
$17.48 million $8,275
Jun 11, 12 AM $0.236
+0.84%
$17.56 million $8,304
Jun 10, 11 PM $0.234
+0.06%
$17.41 million $7,878
Jun 10, 10 PM $0.234
+0.09%
$17.4 million $9,815
Jun 10, 9 PM $0.233
-0.22%
$17.39 million $9,762
Jun 10, 8 PM $0.234
+0.53%
$17.43 million $9,618
Jun 10, 7 PM $0.233
+0.40%
$17.33 million $9,610
Jun 10, 6 PM $0.232
-0.47%
$17.27 million $9,631
Jun 10, 5 PM $0.233
-0.31%
$17.35 million $7,524
Jun 10, 4 PM $0.234
-0.82%
$17.4 million $6,703
Jun 10, 3 PM $0.235
+0.74%
$17.54 million $5,593
Jun 10, 2 PM $0.234
-0.06%
$17.42 million $5,615
Jun 10, 1 PM $0.234
+0.00%
$17.43 million $5,468
Jun 10, 12 PM $0.234
-0.01%
$17.43 million $5,472
Jun 10, 11 AM $0.234
-0.48%
$17.43 million $5,427
Jun 10, 10 AM $0.235
+0.02%
$17.51 million $5,799
Jun 10, 9 AM $0.235
+0.43%
$17.51 million $5,746
Jun 10, 8 AM $0.234
+0.26%
$17.43 million $5,760
Jun 10, 7 AM $0.233
+0.00%
$17.39 million $5,769
Jun 10, 6 AM $0.233
+0.00%
$17.39 million $5,768
Jun 10, 5 AM $0.233
-0.88%
$17.39 million $6,426
Jun 10, 4 AM $0.235
-0.58%
$17.54 million $6,343
Jun 10, 3 AM $0.237
+0.00%
$17.65 million $6,343
Jun 10, 2 AM $0.237
+1.20%
$17.65 million $6,344
Jun 10, 1 AM $0.234
-0.89%
$17.44 million $5,638
Jun 10, 12 AM $0.236
+0.10%
$17.59 million $5,505
Jun 9, 11 PM $0.236
+0.51%
$17.58 million $7,112
Jun 9, 10 PM $0.235
+0.06%
$17.49 million $5,167
Jun 9, 9 PM $0.235
-0.04%
$17.48 million $5,766
Jun 9, 8 PM $0.235
+0.33%
$17.48 million $5,770
Jun 9, 7 PM $0.234
+0.00%
$17.43 million $5,828
Jun 9, 6 PM $0.234
+0.25%
$17.43 million $5,807
Jun 9, 5 PM $0.233
+0.09%
$17.38 million $5,735
Jun 9, 4 PM $0.233
-0.51%
$17.37 million $5,855
Jun 9, 3 PM $0.234
-0.31%
$17.46 million $5,953
Jun 9, 2 PM $0.235
-0.17%
$17.51 million $5,915
Jun 9, 1 PM $0.235
+0.04%
$17.54 million $6,457
Jun 9, 12 PM $0.235
-0.15%
$17.54 million $6,438
Jun 9, 11 AM $0.236
+0.39%
$17.56 million $6,739
Jun 9, 10 AM $0.235
+0.04%
$17.49 million $6,205
Jun 9, 9 AM $0.235
-0.01%
$17.49 million $6,187
Jun 9, 8 AM $0.235
+0.04%
$17.49 million $6,169
Jun 9, 7 AM $0.235
+0.11%
$17.48 million $5,683
Jun 9, 6 AM $0.234
-0.01%
$17.46 million $8,241
Jun 9, 5 AM $0.234
+0.36%
$17.46 million $9,932
Jun 9, 4 AM $0.234
+0.81%
$17.4 million $9,957