Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.237
+0.01%
$17.66 million $3,540
Jun 13, 5 AM $0.237
+0.14%
$17.65 million $3,577
Jun 13, 4 AM $0.237
+0.57%
$17.63 million $3,609
Jun 13, 3 AM $0.235
-0.98%
$17.53 million $3,640
Jun 13, 2 AM $0.238
+0.03%
$17.7 million $3,704
Jun 13, 1 AM $0.238
+0.26%
$17.7 million $3,679
Jun 13, 12 AM $0.237
+0.70%
$17.65 million $3,582
Jun 12, 11 PM $0.235
+0.30%
$17.53 million $3,256
Jun 12, 10 PM $0.235
+0.43%
$17.47 million $3,247
Jun 12, 9 PM $0.234
-2.72%
$17.4 million $3,232
Jun 12, 8 PM $0.24
-0.97%
$17.89 million $3,998
Jun 12, 7 PM $0.242
+0.19%
$18.06 million $4,012
Jun 12, 6 PM $0.242
-0.29%
$18.03 million $4,013
Jun 12, 5 PM $0.243
+0.89%
$18.08 million $4,838
Jun 12, 4 PM $0.241
-0.10%
$17.92 million $4,761
Jun 12, 3 PM $0.241
+0.14%
$17.94 million $4,727
Jun 12, 2 PM $0.24
+1.31%
$17.91 million $4,443
Jun 12, 1 PM $0.237
-0.35%
$17.68 million $5,863
Jun 12, 12 PM $0.238
+0.13%
$17.74 million $6,640
Jun 12, 11 AM $0.238
-0.03%
$17.72 million $6,612
Jun 12, 10 AM $0.238
+0.15%
$17.73 million $6,614
Jun 12, 9 AM $0.238
-0.15%
$17.7 million $7,658
Jun 12, 8 AM $0.238
-0.02%
$17.73 million $7,683
Jun 12, 7 AM $0.238
+0.18%
$17.73 million $8,165
Jun 12, 6 AM $0.238
-0.54%
$17.7 million $8,023
Jun 12, 5 AM $0.239
-1.46%
$17.79 million $7,987
Jun 12, 4 AM $0.242
-0.18%
$18.06 million $7,950
Jun 12, 3 AM $0.243
+0.26%
$18.09 million $7,919
Jun 12, 2 AM $0.242
+1.63%
$18.04 million $7,902
Jun 12, 1 AM $0.238
+0.04%
$17.75 million $8,035
Jun 12, 12 AM $0.238
+0.33%
$17.75 million $8,140
Jun 11, 11 PM $0.241
-0.02%
$17.96 million $9,363
Jun 11, 10 PM $0.241
+0.16%
$17.96 million $9,364
Jun 11, 9 PM $0.241
-2.36%
$17.93 million $9,358
Jun 11, 8 PM $0.247
+2.81%
$18.37 million $9,240
Jun 11, 7 PM $0.24
-2.87%
$17.87 million $8,983
Jun 11, 6 PM $0.247
+4.94%
$18.39 million $9,163
Jun 11, 5 PM $0.235
-1.09%
$17.53 million $9,708
Jun 11, 4 PM $0.238
+0.00%
$17.72 million $5,862
Jun 11, 3 PM $0.238
-0.91%
$17.72 million $5,998
Jun 11, 2 PM $0.24
+0.69%
$17.88 million $2,341
Jun 11, 1 PM $0.269
+14.55%
$20.06 million $3,381
Jun 11, 12 PM $0.235
-0.01%
$17.51 million $5,566
Jun 11, 11 AM $0.235
-0.35%
$17.51 million $5,589
Jun 11, 10 AM $0.236
+0.00%
$17.57 million $5,633
Jun 11, 9 AM $0.236
-1.04%
$17.57 million $5,688
Jun 11, 8 AM $0.238
+2.20%
$17.76 million $5,638
Jun 11, 7 AM $0.233
-0.18%
$17.37 million $8,235
Jun 11, 6 AM $0.234
-0.01%
$17.41 million $8,236
Jun 11, 5 AM $0.234
+0.01%
$17.41 million $8,235