Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.238
-2.80%
$17.7 million $6,073
Jun 15, 6 AM $0.244
+3.24%
$18.21 million $7,108
Jun 15, 5 AM $0.237
-1.30%
$17.63 million $6,868
Jun 15, 4 AM $0.24
-0.15%
$17.87 million $6,937
Jun 15, 3 AM $0.24
+0.24%
$17.89 million $7,765
Jun 15, 2 AM $0.24
+0.43%
$17.85 million $7,807
Jun 15, 1 AM $0.239
-0.32%
$17.77 million $7,672
Jun 15, 12 AM $0.239
+2.37%
$17.83 million $13,311
Jun 14, 11 PM $0.234
-1.82%
$17.42 million $12,951
Jun 14, 10 PM $0.238
+1.81%
$17.74 million $13,105
Jun 14, 9 PM $0.234
+0.01%
$17.43 million $12,866
Jun 14, 8 PM $0.234
-0.19%
$17.43 million $13,566
Jun 14, 7 PM $0.234
-0.17%
$17.46 million $13,547
Jun 14, 6 PM $0.235
-0.23%
$17.49 million $13,566
Jun 14, 5 PM $0.235
-1.25%
$17.53 million $13,712
Jun 14, 4 PM $0.238
-0.19%
$17.75 million $14,074
Jun 14, 3 PM $0.239
+1.04%
$17.78 million $14,073
Jun 14, 2 PM $0.236
+0.92%
$17.58 million $13,275
Jun 14, 1 PM $0.234
-0.50%
$17.42 million $5,270
Jun 14, 12 PM $0.235
-0.93%
$17.51 million $12,925
Jun 14, 11 AM $0.237
+0.07%
$17.68 million $13,090
Jun 14, 10 AM $0.237
-0.80%
$17.66 million $13,159
Jun 14, 9 AM $0.239
+0.26%
$17.81 million $13,275
Jun 14, 8 AM $0.238
-0.04%
$17.76 million $13,147
Jun 14, 7 AM $0.238
+0.13%
$17.77 million $12,926
Jun 14, 6 AM $0.238
+0.00%
$17.74 million $11,842
Jun 14, 5 AM $0.238
+0.77%
$17.74 million $11,844
Jun 14, 4 AM $0.236
+0.37%
$17.61 million $11,839
Jun 14, 3 AM $0.236
+0.19%
$17.55 million $4,445
Jun 14, 2 AM $0.235
+0.01%
$17.51 million $2,095
Jun 14, 1 AM $0.235
+0.27%
$17.51 million $2,093
Jun 14, 12 AM $0.234
-0.15%
$17.46 million $3,613
Jun 13, 11 PM $0.235
+1.21%
$17.49 million $3,722
Jun 13, 10 PM $0.232
+0.16%
$17.28 million $2,808
Jun 13, 9 PM $0.232
+0.00%
$17.25 million $2,819
Jun 13, 8 PM $0.232
-0.20%
$17.25 million $2,851
Jun 13, 7 PM $0.232
-0.72%
$17.29 million $3,777
Jun 13, 6 PM $0.234
-0.34%
$17.41 million $3,748
Jun 13, 5 PM $0.235
-0.68%
$17.47 million $3,751
Jun 13, 4 PM $0.236
+0.18%
$17.6 million $3,478
Jun 13, 3 PM $0.236
+0.04%
$17.56 million $3,651
Jun 13, 2 PM $0.236
+0.01%
$17.56 million $3,793
Jun 13, 1 PM $0.236
-0.70%
$17.55 million $3,828
Jun 13, 12 PM $0.237
+0.42%
$17.68 million $3,828
Jun 13, 11 AM $0.236
+1.19%
$17.6 million $3,740
Jun 13, 10 AM $0.234
-1.37%
$17.4 million $3,672
Jun 13, 9 AM $0.237
+0.01%
$17.64 million $3,233
Jun 13, 8 AM $0.234
-0.22%
$17.45 million $3,481
Jun 13, 7 AM $0.235
-0.95%
$17.49 million $3,519
Jun 13, 6 AM $0.237
+0.01%
$17.66 million $3,540