Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.211
-0.09%
$15.75 million $1,825
Oct 4, 12 AM $0.212
+0.01%
$15.76 million $1,830
Oct 3, 11 PM $0.212
+0.27%
$15.76 million $1,668
Oct 3, 10 PM $0.211
+0.55%
$15.72 million $1,639
Oct 3, 9 PM $0.21
+0.13%
$15.63 million $1,762
Oct 3, 8 PM $0.21
+0.22%
$15.61 million $1,801
Oct 3, 7 PM $0.209
+0.42%
$15.58 million $1,798
Oct 3, 6 PM $0.208
-0.21%
$15.51 million $1,738
Oct 3, 5 PM $0.209
+0.02%
$15.55 million $4,271
Oct 3, 4 PM $0.209
-1.02%
$15.54 million $4,218
Oct 3, 3 PM $0.211
-0.25%
$15.7 million $4,702
Oct 3, 2 PM $0.211
+0.25%
$15.74 million $4,743
Oct 3, 1 PM $0.211
-0.09%
$15.7 million $6,315
Oct 3, 12 PM $0.211
+0.00%
$15.72 million $6,338
Oct 3, 11 AM $0.211
+0.29%
$15.72 million $6,404
Oct 3, 10 AM $0.21
+0.12%
$15.67 million $6,348
Oct 3, 9 AM $0.21
+0.01%
$15.65 million $5,911
Oct 3, 8 AM $0.21
-0.03%
$15.65 million $5,915
Oct 3, 7 AM $0.21
-0.25%
$15.66 million $5,524
Oct 3, 6 AM $0.211
-0.26%
$15.7 million $5,940
Oct 3, 5 AM $0.211
+0.37%
$15.74 million $5,741
Oct 3, 4 AM $0.21
-0.75%
$15.68 million $6,355
Oct 3, 3 AM $0.212
-0.09%
$15.8 million $6,407
Oct 3, 2 AM $0.212
-0.15%
$15.81 million $6,394
Oct 3, 1 AM $0.213
-0.03%
$15.84 million $6,414
Oct 3, 12 AM $0.213
+0.20%
$15.84 million $6,419
Oct 2, 11 PM $0.212
+0.52%
$15.81 million $6,261
Oct 2, 10 PM $0.211
+0.06%
$15.73 million $6,124
Oct 2, 9 PM $0.211
+0.44%
$15.72 million $6,134
Oct 2, 8 PM $0.21
+0.38%
$15.65 million $6,132
Oct 2, 7 PM $0.209
+1.41%
$15.59 million $6,110
Oct 2, 6 PM $0.206
-3.90%
$15.37 million $4,624
Oct 2, 5 PM $0.215
-0.80%
$16 million $3,010
Oct 2, 4 PM $0.216
+0.00%
$16.13 million $3,005
Oct 2, 3 PM $0.217
+0.06%
$16.13 million $3,498
Oct 2, 2 PM $0.217
+0.67%
$16.18 million $3,491
Oct 2, 1 PM $0.216
-0.26%
$16.1 million $1,691
Oct 2, 12 PM $0.216
-0.23%
$16.12 million $2,298
Oct 2, 11 AM $0.217
+0.04%
$16.14 million $2,130
Oct 2, 10 AM $0.217
+0.09%
$16.14 million $2,130
Oct 2, 9 AM $0.216
+0.16%
$16.12 million $2,187
Oct 2, 8 AM $0.216
-0.86%
$16.1 million $2,936
Oct 2, 7 AM $0.218
-0.50%
$16.24 million $2,923
Oct 2, 6 AM $0.219
+1.58%
$16.32 million $2,953
Oct 2, 5 AM $0.216
+0.20%
$16.06 million $2,947
Oct 2, 4 AM $0.215
+1.05%
$16.03 million $2,277
Oct 2, 3 AM $0.213
+0.09%
$15.87 million $2,489
Oct 2, 2 AM $0.213
+0.87%
$15.85 million $2,543
Oct 2, 1 AM $0.211
+0.09%
$15.71 million $2,608
Oct 2, 12 AM $0.211
+0.25%
$15.7 million $2,603