Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.252
+1.37%
$18.79 million $4,691
Jun 17, 8 AM $0.249
-2.41%
$18.53 million $7,553
Jun 17, 7 AM $0.255
+0.15%
$18.99 million $5,548
Jun 17, 6 AM $0.255
+0.22%
$18.96 million $6,727
Jun 17, 5 AM $0.254
-0.45%
$18.92 million $9,391
Jun 17, 4 AM $0.255
-0.43%
$19.01 million $9,288
Jun 17, 3 AM $0.256
-0.06%
$19.09 million $10,176
Jun 17, 2 AM $0.256
+0.14%
$19.1 million $10,179
Jun 17, 1 AM $0.256
+0.78%
$19.07 million $5,521
Jun 17, 12 AM $0.254
-0.06%
$18.93 million $5,520
Jun 16, 11 PM $0.254
+6.94%
$18.94 million $5,982
Jun 16, 10 PM $0.238
+0.00%
$17.71 million $7,623
Jun 16, 9 PM $0.238
+0.00%
$17.71 million $7,667
Jun 16, 8 PM $0.238
-1.29%
$17.71 million $7,703
Jun 16, 7 PM $0.241
-1.87%
$17.94 million $7,690
Jun 16, 6 PM $0.245
+2.24%
$18.28 million $7,694
Jun 16, 5 PM $0.24
-1.86%
$17.88 million $7,599
Jun 16, 4 PM $0.243
-2.50%
$18.08 million $7,793
Jun 16, 3 PM $0.249
+4.14%
$18.54 million $7,234
Jun 16, 2 PM $0.239
+0.00%
$17.8 million $4,040
Jun 16, 1 PM $0.239
-0.75%
$17.8 million $4,045
Jun 16, 12 PM $0.241
-2.12%
$17.94 million $4,037
Jun 16, 11 AM $0.246
+0.05%
$18.33 million $6,759
Jun 16, 10 AM $0.246
-2.66%
$18.32 million $7,092
Jun 16, 9 AM $0.253
+2.72%
$18.82 million $6,759
Jun 16, 8 AM $0.246
+0.00%
$18.32 million $8,200
Jun 16, 7 AM $0.246
-0.06%
$18.32 million $8,204
Jun 16, 6 AM $0.246
+1.00%
$18.33 million $8,274
Jun 16, 5 AM $0.244
-0.01%
$18.15 million $7,768
Jun 16, 4 AM $0.244
+0.85%
$18.15 million $7,770
Jun 16, 3 AM $0.242
-1.76%
$18 million $6,878
Jun 16, 2 AM $0.246
-0.09%
$18.32 million $6,879
Jun 16, 1 AM $0.246
-0.21%
$18.34 million $7,276
Jun 16, 12 AM $0.247
-0.64%
$18.38 million $8,074
Jun 15, 11 PM $0.248
-0.01%
$18.5 million $7,725
Jun 15, 10 PM $0.248
-0.31%
$18.5 million $7,715
Jun 15, 9 PM $0.249
-0.01%
$18.55 million $7,926
Jun 15, 8 PM $0.249
-0.01%
$18.56 million $8,016
Jun 15, 7 PM $0.249
-0.07%
$18.56 million $8,027
Jun 15, 6 PM $0.249
+0.50%
$18.57 million $8,057
Jun 15, 5 PM $0.248
-1.75%
$18.48 million $8,049
Jun 15, 4 PM $0.252
+5.69%
$18.81 million $6,178
Jun 15, 3 PM $0.239
-3.00%
$17.8 million $3,620
Jun 15, 2 PM $0.246
-0.02%
$18.35 million $7,734
Jun 15, 1 PM $0.246
+2.46%
$18.35 million $7,844
Jun 15, 12 PM $0.24
+1.12%
$17.91 million $7,604
Jun 15, 11 AM $0.238
+0.14%
$17.71 million $7,426
Jun 15, 10 AM $0.237
+0.61%
$17.68 million $7,213
Jun 15, 9 AM $0.236
-0.70%
$17.58 million $6,068
Jun 15, 8 AM $0.238
+0.03%
$17.7 million $6,079